XBT Historical Data

XBT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.000831
-1.53%
$ 830,583 $ 19,107
Nov 29, 9 AM $ 0.000845
-0.70%
$ 844,856 $ 19,375
Nov 29, 8 AM $ 0.000853
+0.02%
$ 852,381 $ 19,883
Nov 29, 7 AM $ 0.000846
-1.01%
$ 846,051 $ 19,774
Nov 29, 6 AM $ 0.000855
-1.35%
$ 854,410 $ 21,130
Nov 29, 5 AM $ 0.000872
+0.75%
$ 871,692 $ 22,754
Nov 29, 4 AM $ 0.000865
-0.43%
$ 864,707 $ 23,381
Nov 29, 3 AM $ 0.00087
-0.08%
$ 869,261 $ 23,408
Nov 29, 2 AM $ 0.00087
-0.23%
$ 869,874 $ 23,863
Nov 29, 1 AM $ 0.000872
-2.16%
$ 871,508 $ 24,540
Nov 29, 12 AM $ 0.000893
+0.16%
$ 892,455 $ 22,887
Nov 28, 11 PM $ 0.00088
+0.01%
$ 880,187 $ 23,094
Nov 28, 10 PM $ 0.000881
+0.04%
$ 880,467 $ 23,029
Nov 28, 9 PM $ 0.000882
-0.61%
$ 882,109 $ 24,476
Nov 28, 8 PM $ 0.000877
-0.13%
$ 876,643 $ 24,516
Nov 28, 7 PM $ 0.000881
+0.45%
$ 880,533 $ 25,344
Nov 28, 6 PM $ 0.000872
+2.20%
$ 871,897 $ 26,560
Nov 28, 5 PM $ 0.000852
-1.06%
$ 851,296 $ 26,156
Nov 28, 4 PM $ 0.000862
-4.83%
$ 861,890 $ 26,291
Nov 28, 3 PM $ 0.00092
+1.47%
$ 919,769 $ 24,290
Nov 28, 2 PM $ 0.000906
-1.20%
$ 906,143 $ 28,492
Nov 28, 1 PM $ 0.000901
+0.71%
$ 900,469 $ 29,072
Nov 28, 12 PM $ 0.000894
-1.99%
$ 893,677 $ 28,957
Nov 28, 11 AM $ 0.000907
-1.05%
$ 906,436 $ 31,496
Nov 28, 10 AM $ 0.000911
+0.63%
$ 910,705 $ 26,918
Nov 28, 9 AM $ 0.000897
+1.73%
$ 897,068 $ 26,001
Nov 28, 8 AM $ 0.000884
+0.11%
$ 883,468 $ 26,681
Nov 28, 7 AM $ 0.000883
-0.58%
$ 883,175 $ 25,639
Nov 28, 6 AM $ 0.00089
-0.27%
$ 889,832 $ 27,577
Nov 28, 5 AM $ 0.00085
+0.69%
$ 850,106 $ 26,450
Nov 28, 4 AM $ 0.000844
-1.01%
$ 843,607 $ 25,481
Nov 28, 3 AM $ 0.000852
+0.16%
$ 851,981 $ 26,955
Nov 28, 2 AM $ 0.000852
+2.60%
$ 851,456 $ 27,805
Nov 28, 1 AM $ 0.000834
-1.93%
$ 833,662 $ 26,960
Nov 28, 12 AM $ 0.00085
+1.57%
$ 850,129 $ 27,280
Nov 27, 11 PM $ 0.000837
+0.68%
$ 836,635 $ 30,178
Nov 27, 10 PM $ 0.000833
-1.52%
$ 833,096 $ 30,985
Nov 27, 9 PM $ 0.000863
+1.05%
$ 862,429 $ 30,685
Nov 27, 8 PM $ 0.000863
+0.51%
$ 863,193 $ 30,053
Nov 27, 7 PM $ 0.00085
-1.35%
$ 849,486 $ 29,540
Nov 27, 6 PM $ 0.000861
+3.58%
$ 860,302 $ 29,174
Nov 27, 5 PM $ 0.000831
-1.59%
$ 830,782 $ 28,211
Nov 27, 4 PM $ 0.000835
-1.46%
$ 834,779 $ 29,119
Nov 27, 3 PM $ 0.000845
+3.71%
$ 844,819 $ 29,844
Nov 27, 2 PM $ 0.000802
-1.18%
$ 801,699 $ 26,889
Nov 27, 1 PM $ 0.000798
-0.34%
$ 797,760 $ 28,344
Nov 27, 12 PM $ 0.000806
-4.56%
$ 805,407 $ 27,954
Nov 27, 11 AM $ 0.000846
+1.49%
$ 845,432 $ 25,511
Nov 27, 10 AM $ 0.000842
-0.19%
$ 842,199 $ 24,727
Nov 27, 9 AM $ 0.000849
-2.55%
$ 848,828 $ 26,938