XBT Historical Data

XBT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.000859
-1.11%
$ 859,073 $ 27,916
Nov 27, 7 AM $ 0.00088
+3.49%
$ 879,416 $ 27,955
Nov 27, 6 AM $ 0.00086
+3.86%
$ 859,285 $ 25,854
Nov 27, 5 AM $ 0.000827
-0.34%
$ 827,248 $ 24,593
Nov 27, 4 AM $ 0.000831
-0.68%
$ 830,400 $ 24,611
Nov 27, 3 AM $ 0.00085
-0.16%
$ 850,240 $ 22,053
Nov 27, 2 AM $ 0.000847
+1.85%
$ 846,405 $ 24,212
Nov 27, 1 AM $ 0.00083
-0.33%
$ 829,481 $ 23,873
Nov 27, 12 AM $ 0.000833
-0.14%
$ 832,403 $ 25,693
Nov 26, 11 PM $ 0.000822
-4.49%
$ 821,962 $ 29,879
Nov 26, 10 PM $ 0.000862
+0.73%
$ 861,979 $ 27,728
Nov 26, 9 PM $ 0.000839
+1.14%
$ 838,617 $ 27,695
Nov 26, 8 PM $ 0.000829
+0.40%
$ 828,428 $ 28,324
Nov 26, 7 PM $ 0.000826
-1.35%
$ 826,196 $ 29,247
Nov 26, 6 PM $ 0.000832
+1.52%
$ 831,660 $ 29,100
Nov 26, 5 PM $ 0.000814
+1.59%
$ 814,050 $ 30,154
Nov 26, 4 PM $ 0.000817
+0.75%
$ 816,918 $ 29,109
Nov 26, 3 PM $ 0.0008
+1.95%
$ 799,909 $ 28,007
Nov 26, 2 PM $ 0.000784
-2.66%
$ 784,109 $ 26,462
Nov 26, 1 PM $ 0.000806
+0.84%
$ 805,922 $ 31,128
Nov 26, 12 PM $ 0.0008
-0.69%
$ 799,863 $ 30,798
Nov 26, 11 AM $ 0.000804
+0.14%
$ 804,186 $ 31,129
Nov 26, 10 AM $ 0.000811
-1.02%
$ 810,985 $ 31,412
Nov 26, 9 AM $ 0.000836
-1.13%
$ 835,382 $ 29,655
Nov 26, 8 AM $ 0.000821
-2.00%
$ 821,065 $ 26,967
Nov 26, 7 AM $ 0.000839
+0.96%
$ 838,540 $ 28,092
Nov 26, 6 AM $ 0.000817
+0.17%
$ 817,052 $ 28,598
Nov 26, 5 AM $ 0.000816
+1.86%
$ 815,890 $ 29,729
Nov 26, 4 AM $ 0.000801
+0.03%
$ 800,805 $ 30,392
Nov 26, 3 AM $ 0.000812
-1.94%
$ 812,196 $ 30,794
Nov 26, 2 AM $ 0.000828
-0.66%
$ 828,216 $ 28,515
Nov 26, 1 AM $ 0.000834
-10.00%
$ 833,532 $ 28,549
Nov 26, 12 AM $ 0.000899
+0.60%
$ 898,887 $ 22,298
Nov 25, 11 PM $ 0.000893
+0.36%
$ 892,896 $ 23,208
Nov 25, 10 PM $ 0.000889
+1.71%
$ 889,032 $ 22,313
Nov 25, 9 PM $ 0.000873
-1.95%
$ 872,360 $ 22,612
Nov 25, 8 PM $ 0.000898
+2.08%
$ 897,615 $ 24,119
Nov 25, 7 PM $ 0.000876
-1.32%
$ 876,119 $ 28,163
Nov 25, 6 PM $ 0.000889
+1.90%
$ 888,563 $ 29,236
Nov 25, 5 PM $ 0.000877
+0.86%
$ 877,247 $ 32,625
Nov 25, 4 PM $ 0.000869
-0.27%
$ 868,557 $ 30,827
Nov 25, 3 PM $ 0.000874
+0.77%
$ 873,600 $ 31,038
Nov 25, 2 PM $ 0.000866
-2.90%
$ 865,974 $ 31,438
Nov 25, 1 PM $ 0.00083
+0.79%
$ 829,888 $ 29,942
Nov 25, 12 PM $ 0.000817
+0.70%
$ 817,221 $ 28,054
Nov 25, 11 AM $ 0.000811
-2.22%
$ 811,230 $ 30,056
Nov 25, 10 AM $ 0.000827
+1.13%
$ 826,871 $ 30,039
Nov 25, 9 AM $ 0.000815
-2.20%
$ 814,833 $ 31,529
Nov 25, 8 AM $ 0.000833
+0.90%
$ 832,698 $ 31,248
Nov 25, 7 AM $ 0.000826
-3.97%
$ 826,197 $ 32,423