XBT Historical Data

XBT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000656
-17.03%
$ 647,689 $ 73,849
Aug 20, 2025 $ 0.000791
+17.07%
$ 793,392 $ 39,503
Aug 19, 2025 $ 0.00069
-8.14%
$ 676,966 $ 28,588
Aug 18, 2025 $ 0.000749
-9.84%
$ 749,123 $ 43,302
Aug 17, 2025 $ 0.000831
-1.44%
$ 830,391 $ 46,608
Aug 16, 2025 $ 0.000836
-10.07%
$ 835,489 $ 320,283
Aug 15, 2025 $ 0.000813
+5.38%
$ 813,211 $ 99,753
Aug 13, 2025 $ 0.000677
+0.00%
$ 676,570 $ 77,655
Aug 11, 2025 $ 0.000677
-2.13%
$ -- $ 58,873
Aug 10, 2025 $ 0.000696
-8.95%
$ 696,115 $ 68,846
Aug 9, 2025 $ 0.000777
+7.01%
$ 776,958 $ 97,829
Aug 8, 2025 $ 0.000725
-7.82%
$ 724,421 $ 101,615
Aug 7, 2025 $ 0.00078
-19.93%
$ 779,613 $ 202,169
Aug 6, 2025 $ 0.000969
+10.92%
$ 968,897 $ 752,930
Aug 5, 2025 $ 0.000883
+57.08%
$ 882,940 $ 343,650
Aug 4, 2025 $ 0.000567
+4.08%
$ 566,566 $ 82,114
Aug 3, 2025 $ 0.000543
+8.40%
$ 542,678 $ 39,926
Aug 2, 2025 $ 0.00051
-14.15%
$ 505,964 $ 57,304
Aug 1, 2025 $ 0.000589
-16.14%
$ 588,058 $ 116,436
Jul 31, 2025 $ 0.000712
-11.53%
$ 712,078 $ 108,814
Jul 30, 2025 $ 0.000805
-8.54%
$ 804,669 $ 88,246
Jul 29, 2025 $ 0.00088
+2.81%
$ 879,837 $ 77,877
Jul 28, 2025 $ 0.000863
-6.38%
$ 862,853 $ 126,558
Jul 27, 2025 $ 0.000915
+4.40%
$ 914,317 $ 63,593
Jul 26, 2025 $ 0.00088
+1.34%
$ 870,144 $ 77,722
Jul 25, 2025 $ 0.000871
+5.83%
$ 870,392 $ 97,016
Jul 24, 2025 $ 0.00083
-24.83%
$ 830,156 $ 176,218
Jul 23, 2025 $ 0.0011
-8.50%
$ 1.1 million $ 196,352
Jul 22, 2025 $ 0.00096
-1.89%
$ 959,746 $ 263,389
Jul 21, 2025 $ 0.000971
+19.28%
$ 971,103 $ 217,995
Jul 20, 2025 $ 0.000813
-5.07%
$ 813,233 $ 104,611
Jul 19, 2025 $ 0.000866
+4.92%
$ 865,396 $ 96,896
Jul 18, 2025 $ 0.000825
-9.61%
$ 824,360 $ 109,947
Jul 17, 2025 $ 0.000921
+15.32%
$ 921,183 $ 220,788
Jul 16, 2025 $ 0.000799
-9.00%
$ 798,830 $ 226,126
Jul 15, 2025 $ 0.000873
-0.43%
$ 872,760 $ 248,957
Jul 14, 2025 $ 0.000877
-20.06%
$ 876,330 $ 540,275
Jul 13, 2025 $ 0.00104
-6.84%
$ 1.04 million $ 171,160
Jul 12, 2025 $ 0.00109
-10.85%
$ 1.09 million $ 314,307
Jul 11, 2025 $ 0.00123
-21.04%
$ 1.23 million $ 291,760
Jul 10, 2025 $ 0.00151
+19.99%
$ 1.51 million $ 613,743
Jul 9, 2025 $ 0.00123
+14.04%
$ 1.23 million $ 332,251
Jul 8, 2025 $ 0.00108
-5.58%
$ 1.08 million $ 269,965
Jul 7, 2025 $ 0.00116
-13.06%
$ 1.16 million $ 354,273
Jul 6, 2025 $ 0.00135
-16.19%
$ 1.35 million $ 524,374
Jul 5, 2025 $ 0.00161
-6.53%
$ 1.61 million $ 262,108
Jul 4, 2025 $ 0.00168
-8.53%
$ 1.68 million $ 350,643
Jul 3, 2025 $ 0.00182
-15.38%
$ 1.82 million $ 770,675
Jul 2, 2025 $ 0.00215
+41.11%
$ 2.15 million $ 639,265
Jul 1, 2025 $ 0.00151
-7.52%
$ 1.52 million $ 473,242