XBT Historical Data

XBT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.000644
-14.77%
$661,438 $69,673
Aug 24, 2025 $0.000744
-14.00%
$748,942 $142,614
Aug 23, 2025 $0.000764
+8.15%
$763,322 $43,424
Aug 22, 2025 $0.000706
+7.97%
$695,662 $69,668
Aug 21, 2025 $0.000656
-17.03%
$647,689 $73,849
Aug 20, 2025 $0.000791
+17.07%
$793,392 $39,503
Aug 19, 2025 $0.00069
-8.14%
$676,966 $28,588
Aug 18, 2025 $0.000749
-9.84%
$749,123 $43,302
Aug 17, 2025 $0.000831
-1.44%
$830,391 $46,608
Aug 16, 2025 $0.000836
-10.07%
$835,489 $320,283
Aug 15, 2025 $0.000813
+5.38%
$813,211 $99,753
Aug 13, 2025 $0.000677
+0.00%
$676,570 $77,655
Aug 11, 2025 $0.000677
-2.13%
$-- $58,873
Aug 10, 2025 $0.000696
-8.95%
$696,115 $68,846
Aug 9, 2025 $0.000777
+7.01%
$776,958 $97,829
Aug 8, 2025 $0.000725
-7.82%
$724,421 $101,615
Aug 7, 2025 $0.00078
-19.93%
$779,613 $202,169
Aug 6, 2025 $0.000969
+10.92%
$968,897 $752,930
Aug 5, 2025 $0.000883
+57.08%
$882,940 $343,650
Aug 4, 2025 $0.000567
+4.08%
$566,566 $82,114
Aug 3, 2025 $0.000543
+8.40%
$542,678 $39,926
Aug 2, 2025 $0.00051
-14.15%
$505,964 $57,304
Aug 1, 2025 $0.000589
-16.14%
$588,058 $116,436
Jul 31, 2025 $0.000712
-11.53%
$712,078 $108,814
Jul 30, 2025 $0.000805
-8.54%
$804,669 $88,246
Jul 29, 2025 $0.00088
+2.81%
$879,837 $77,877
Jul 28, 2025 $0.000863
-6.38%
$862,853 $126,558
Jul 27, 2025 $0.000915
+4.40%
$914,317 $63,593
Jul 26, 2025 $0.00088
+1.34%
$870,144 $77,722
Jul 25, 2025 $0.000871
+5.83%
$870,392 $97,016
Jul 24, 2025 $0.00083
-24.83%
$830,156 $176,218
Jul 23, 2025 $0.0011
-8.50%
$1.1 million $196,352
Jul 22, 2025 $0.00096
-1.89%
$959,746 $263,389
Jul 21, 2025 $0.000971
+19.28%
$971,103 $217,995
Jul 20, 2025 $0.000813
-5.07%
$813,233 $104,611
Jul 19, 2025 $0.000866
+4.92%
$865,396 $96,896
Jul 18, 2025 $0.000825
-9.61%
$824,360 $109,947
Jul 17, 2025 $0.000921
+15.32%
$921,183 $220,788
Jul 16, 2025 $0.000799
-9.00%
$798,830 $226,126
Jul 15, 2025 $0.000873
-0.43%
$872,760 $248,957
Jul 14, 2025 $0.000877
-20.06%
$876,330 $540,275
Jul 13, 2025 $0.00104
-6.84%
$1.04 million $171,160
Jul 12, 2025 $0.00109
-10.85%
$1.09 million $314,307
Jul 11, 2025 $0.00123
-21.04%
$1.23 million $291,760
Jul 10, 2025 $0.00151
+19.99%
$1.51 million $613,743
Jul 9, 2025 $0.00123
+14.04%
$1.23 million $332,251
Jul 8, 2025 $0.00108
-5.58%
$1.08 million $269,965
Jul 7, 2025 $0.00116
-13.06%
$1.16 million $354,273
Jul 6, 2025 $0.00135
-16.19%
$1.35 million $524,374
Jul 5, 2025 $0.00161
-6.53%
$1.61 million $262,108