XBT Historical Data

XBT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.000543
+1.42%
$ 543,345 $ 150,806
Feb 28, 10 AM $ 0.000536
-1.13%
$ 535,748 $ 151,865
Feb 28, 9 AM $ 0.00054
+1.12%
$ 539,746 $ 151,624
Feb 28, 8 AM $ 0.000534
-1.62%
$ 533,849 $ 151,928
Feb 28, 7 AM $ 0.000543
+0.69%
$ 542,746 $ 151,883
Feb 28, 6 AM $ 0.000539
-6.29%
$ 539,059 $ 151,881
Feb 28, 5 AM $ 0.000575
-0.36%
$ 575,238 $ 152,546
Feb 28, 4 AM $ 0.000578
-1.40%
$ 577,339 $ 152,830
Feb 28, 3 AM $ 0.000586
+0.74%
$ 585,532 $ 152,335
Feb 28, 2 AM $ 0.000581
-1.30%
$ 581,238 $ 153,249
Feb 28, 1 AM $ 0.000589
+0.60%
$ 588,921 $ 153,438
Feb 28, 12 AM $ 0.000586
+1.10%
$ 585,425 $ 152,831
Feb 27, 11 PM $ 0.000579
+0.42%
$ 579,036 $ 153,122
Feb 27, 10 PM $ 0.000577
+0.00%
$ 576,639 $ 154,505
Feb 27, 9 PM $ 0.000577
-0.81%
$ 576,643 $ 154,975
Feb 27, 8 PM $ 0.000582
+0.31%
$ 581,337 $ 155,135
Feb 27, 7 PM $ 0.00058
-1.19%
$ 579,536 $ 155,960
Feb 27, 6 PM $ 0.000587
+1.03%
$ 586,519 $ 155,447
Feb 27, 5 PM $ 0.000581
-0.04%
$ 580,530 $ 154,880
Feb 27, 4 PM $ 0.000581
+1.73%
$ 580,744 $ 155,535
Feb 27, 3 PM $ 0.000571
-1.78%
$ 570,981 $ 155,043
Feb 27, 2 PM $ 0.000581
-6.44%
$ 581,322 $ 154,331
Feb 27, 1 PM $ 0.000517
+0.02%
$ 516,682 $ 154,172
Feb 27, 12 PM $ 0.000517
-0.12%
$ 516,591 $ 152,439
Feb 27, 11 AM $ 0.000517
+0.60%
$ 516,494 $ 150,903
Feb 27, 10 AM $ 0.000513
+0.72%
$ 513,323 $ 150,042
Feb 27, 9 AM $ 0.000519
-0.88%
$ 518,939 $ 149,146
Feb 27, 8 AM $ 0.000524
-3.53%
$ 523,551 $ 148,736
Feb 27, 7 AM $ 0.000542
-1.22%
$ 542,346 $ 148,929
Feb 27, 6 AM $ 0.00055
+1.27%
$ 549,442 $ 149,700
Feb 27, 5 AM $ 0.000545
+0.27%
$ 544,645 $ 149,419
Feb 27, 4 AM $ 0.000543
+3.28%
$ 543,179 $ 150,312
Feb 27, 3 AM $ 0.000526
+3.63%
$ 525,899 $ 152,938
Feb 27, 2 AM $ 0.000508
+2.57%
$ 507,472 $ 153,037
Feb 27, 1 AM $ 0.000495
-9.48%
$ 494,779 $ 153,774
Feb 27, 12 AM $ 0.000543
-10.62%
$ 542,407 $ 60
Feb 26, 11 PM $ 0.000607
-1.78%
$ 606,831 $ 153,944
Feb 26, 10 PM $ 0.000618
-1.07%
$ 617,824 $ 153,974
Feb 26, 9 PM $ 0.000625
+2.41%
$ 624,520 $ 153,569
Feb 26, 8 PM $ 0.00061
+3.44%
$ 609,837 $ 153,889
Feb 26, 7 PM $ 0.00059
+0.07%
$ 589,532 $ 152,841
Feb 26, 6 PM $ 0.000589
+3.48%
$ 589,131 $ 153,170
Feb 26, 5 PM $ 0.00057
+0.74%
$ 569,339 $ 153,949
Feb 26, 4 PM $ 0.000561
-11.43%
$ 560,740 $ 153,043
Feb 26, 3 PM $ 0.000635
-3.38%
$ 634,722 $ 152,605
Feb 26, 2 PM $ 0.000657
+0.02%
$ 657,214 $ 152,501
Feb 26, 1 PM $ 0.000657
-1.39%
$ 657,114 $ 152,799
Feb 26, 12 PM $ 0.000667
+2.44%
$ 666,409 $ 153,271
Feb 26, 11 AM $ 0.000651
-1.32%
$ 650,516 $ 152,668
Feb 26, 10 AM $ 0.00065
-2.14%
$ 650,117 $ 153,165