XBT Historical Data

XBT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.000558
+0.04%
$557,541 $146,388
Mar 3, 8 AM $0.000558
-0.91%
$557,341 $146,739
Mar 3, 7 AM $0.000563
+0.00%
$562,440 $147,486
Mar 3, 6 AM $0.000563
-0.74%
$562,440 $147,859
Mar 3, 5 AM $0.000567
-0.02%
$566,639 $148,544
Mar 3, 4 AM $0.000567
-0.96%
$566,439 $147,916
Mar 3, 3 AM $0.000572
+1.51%
$571,937 $148,044
Mar 3, 2 AM $0.000564
-0.58%
$563,440 $148,424
Mar 3, 1 AM $0.000567
+0.04%
$567,139 $148,654
Mar 3, 12 AM $0.000567
-1.90%
$566,739 $149,189
Mar 2, 11 PM $0.000579
+0.12%
$578,435 $149,330
Mar 2, 10 PM $0.000578
+1.01%
$577,736 $149,302
Mar 2, 9 PM $0.000572
+0.92%
$571,937 $148,864
Mar 2, 8 PM $0.000567
+0.00%
$566,539 $149,546
Mar 2, 7 PM $0.000567
+0.28%
$566,539 $149,333
Mar 2, 6 PM $0.000565
-0.26%
$564,639 $148,446
Mar 2, 5 PM $0.000567
-2.14%
$566,439 $149,037
Mar 2, 4 PM $0.000579
+0.89%
$578,835 $149,596
Mar 2, 3 PM $0.000574
+4.54%
$573,637 $149,129
Mar 2, 2 PM $0.000549
+1.25%
$548,944 $149,547
Mar 2, 1 PM $0.000542
-2.29%
$541,946 $149,059
Mar 2, 12 PM $0.000555
-0.79%
$554,342 $147,746
Mar 2, 11 AM $0.000559
+0.76%
$558,841 $147,952
Mar 2, 10 AM $0.000554
-1.74%
$554,242 $149,127
Mar 2, 9 AM $0.000564
+2.42%
$563,840 $149,395
Mar 2, 8 AM $0.000551
-1.18%
$550,643 $149,226
Mar 2, 7 AM $0.000558
-0.66%
$557,341 $148,320
Mar 2, 6 AM $0.000561
+0.00%
$561,040 $148,251
Mar 2, 5 AM $0.000561
-0.04%
$561,040 $148,215
Mar 2, 4 AM $0.000561
-3.24%
$561,240 $149,211
Mar 2, 3 AM $0.00058
+1.47%
$579,735 $148,447
Mar 2, 2 AM $0.000572
+1.46%
$571,337 $148,773
Mar 2, 1 AM $0.000563
+0.05%
$563,140 $149,032
Mar 2, 12 AM $0.000563
-0.04%
$562,840 $148,758
Mar 1, 11 PM $0.000563
+0.39%
$562,840 $149,360
Mar 1, 10 PM $0.000561
+0.00%
$560,441 $149,501
Mar 1, 9 PM $0.000561
-0.58%
$560,641 $149,858
Mar 1, 8 PM $0.000564
-1.50%
$563,939 $149,826
Mar 1, 7 PM $0.000573
+0.00%
$572,537 $150,292
Mar 1, 6 PM $0.000582
+2.28%
$582,134 $150,563
Mar 1, 5 PM $0.000569
-2.22%
$568,939 $150,143
Mar 1, 4 PM $0.00059
+0.48%
$589,433 $149,130
Mar 1, 3 PM $0.000592
+0.00%
$591,532 $148,433
Mar 1, 2 PM $0.000592
-1.04%
$591,532 $148,047
Mar 1, 1 PM $0.000598
+0.95%
$597,430 $148,508
Mar 1, 12 PM $0.000592
+0.02%
$591,932 $149,123
Mar 1, 11 AM $0.000592
-0.87%
$591,632 $148,431
Mar 1, 10 AM $0.000597
+1.53%
$597,230 $147,990
Mar 1, 9 AM $0.0006
+0.10%
$599,730 $148,732
Mar 1, 8 AM $0.000599
-0.97%
$599,129 $148,543