XBT Historical Data

XBT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00085
-1.11%
$ 849,894 $ 31,290
Nov 25, 5 AM $ 0.000851
+0.82%
$ 851,176 $ 31,614
Nov 25, 4 AM $ 0.000847
+2.75%
$ 846,772 $ 31,565
Nov 25, 3 AM $ 0.000825
+0.49%
$ 824,284 $ 31,431
Nov 25, 2 AM $ 0.000818
+0.82%
$ 817,380 $ 32,083
Nov 25, 1 AM $ 0.000814
-0.96%
$ 813,427 $ 32,450
Nov 25, 12 AM $ 0.000822
-1.47%
$ 821,550 $ 32,336
Nov 24, 11 PM $ 0.000835
+0.74%
$ 834,629 $ 31,887
Nov 24, 10 PM $ 0.000838
+2.96%
$ 837,550 $ 32,003
Nov 24, 9 PM $ 0.000814
-0.06%
$ 814,267 $ 33,052
Nov 24, 8 PM $ 0.000799
-6.63%
$ 799,132 $ 33,278
Nov 24, 7 PM $ 0.00086
-0.90%
$ 859,681 $ 27,390
Nov 24, 6 PM $ 0.000886
+4.87%
$ 886,200 $ 29,199
Nov 24, 5 PM $ 0.000856
+2.54%
$ 855,351 $ 23,657
Nov 24, 4 PM $ 0.000836
+1.51%
$ 835,280 $ 23,880
Nov 24, 3 PM $ 0.000827
+7.94%
$ 826,796 $ 24,439
Nov 24, 2 PM $ 0.000779
-2.60%
$ 778,994 $ 25,063
Nov 24, 1 PM $ 0.000816
+3.05%
$ 815,568 $ 26,053
Nov 24, 12 PM $ 0.000783
-5.19%
$ 783,191 $ 33,644
Nov 24, 11 AM $ 0.000825
+0.34%
$ 825,028 $ 32,004
Nov 24, 10 AM $ 0.000817
-2.78%
$ 816,749 $ 31,738
Nov 24, 9 AM $ 0.00084
-0.92%
$ 839,602 $ 30,199
Nov 24, 8 AM $ 0.000843
-3.20%
$ 842,436 $ 30,709
Nov 24, 7 AM $ 0.000869
-0.32%
$ 869,228 $ 29,341
Nov 24, 6 AM $ 0.000875
-2.70%
$ 874,496 $ 29,373
Nov 24, 5 AM $ 0.000897
+0.96%
$ 896,499 $ 29,480
Nov 24, 4 AM $ 0.000888
-1.17%
$ 887,902 $ 29,283
Nov 24, 3 AM $ 0.000899
-0.22%
$ 898,950 $ 32,785
Nov 24, 2 AM $ 0.000922
+3.65%
$ 922,136 $ 32,508
Nov 24, 1 AM $ 0.000886
+1.37%
$ 885,394 $ 31,457
Nov 24, 12 AM $ 0.000872
+1.53%
$ 871,627 $ 31,718
Nov 23, 11 PM $ 0.000859
-2.42%
$ 858,984 $ 31,713
Nov 23, 10 PM $ 0.000882
-1.77%
$ 882,036 $ 32,925
Nov 23, 9 PM $ 0.000895
+0.26%
$ 895,133 $ 32,945
Nov 23, 8 PM $ 0.000894
+1.03%
$ 893,947 $ 30,923
Nov 23, 7 PM $ 0.000886
+1.20%
$ 885,557 $ 32,320
Nov 23, 6 PM $ 0.000877
+1.88%
$ 876,874 $ 30,708
Nov 23, 5 PM $ 0.00086
-2.29%
$ 859,422 $ 30,949
Nov 23, 4 PM $ 0.000896
+1.21%
$ 895,653 $ 30,740
Nov 23, 3 PM $ 0.000888
-1.56%
$ 887,434 $ 31,370
Nov 23, 2 PM $ 0.000899
-3.10%
$ 899,047 $ 34,144
Nov 23, 1 PM $ 0.000931
+4.42%
$ 930,598 $ 35,312
Nov 23, 12 PM $ 0.000879
+1.85%
$ 878,460 $ 27,284
Nov 23, 11 AM $ 0.000872
+3.70%
$ 871,426 $ 28,446
Nov 23, 10 AM $ 0.000834
-1.03%
$ 833,356 $ 30,245
Nov 23, 9 AM $ 0.000842
+1.19%
$ 841,616 $ 30,356
Nov 23, 8 AM $ 0.000844
+2.27%
$ 843,749 $ 30,915
Nov 23, 7 AM $ 0.000834
-0.09%
$ 833,527 $ 30,501
Nov 23, 6 AM $ 0.000831
+0.63%
$ 831,139 $ 31,356
Nov 23, 5 AM $ 0.000835
+1.68%
$ 834,487 $ 32,591