XBT Historical Data

XBT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000828
+2.08%
$ 827,413 $ 33,144
Nov 23, 3 AM $ 0.000812
-1.72%
$ 811,312 $ 30,642
Nov 23, 2 AM $ 0.000828
+2.39%
$ 827,991 $ 30,932
Nov 23, 1 AM $ 0.000819
+4.02%
$ 818,591 $ 31,053
Nov 23, 12 AM $ 0.000785
-1.12%
$ 785,089 $ 30,334
Nov 22, 11 PM $ 0.000794
-2.07%
$ 793,904 $ 29,846
Nov 22, 10 PM $ 0.000804
-1.23%
$ 803,414 $ 30,738
Nov 22, 9 PM $ 0.000816
-0.35%
$ 815,615 $ 28,517
Nov 22, 8 PM $ 0.000811
-1.88%
$ 810,705 $ 28,340
Nov 22, 7 PM $ 0.000834
-0.79%
$ 833,449 $ 27,507
Nov 22, 6 PM $ 0.00084
+2.93%
$ 839,937 $ 27,663
Nov 22, 5 PM $ 0.000806
-2.24%
$ 805,925 $ 27,582
Nov 22, 4 PM $ 0.000826
+4.61%
$ 825,774 $ 28,006
Nov 22, 3 PM $ 0.000789
-4.08%
$ 788,424 $ 27,852
Nov 22, 2 PM $ 0.00084
+1.02%
$ 840,086 $ 23,346
Nov 22, 1 PM $ 0.000845
+2.58%
$ 844,674 $ 22,576
Nov 22, 12 PM $ 0.00082
+0.68%
$ 820,174 $ 23,723
Nov 22, 11 AM $ 0.000804
+1.79%
$ 803,916 $ 22,725
Nov 22, 10 AM $ 0.000799
-1.03%
$ 798,559 $ 22,430
Nov 22, 9 AM $ 0.000813
-0.83%
$ 812,511 $ 23,307
Nov 22, 8 AM $ 0.000819
-0.46%
$ 818,369 $ 22,337
Nov 22, 7 AM $ 0.000822
+0.47%
$ 821,558 $ 23,135
Nov 22, 6 AM $ 0.000818
+5.56%
$ 817,551 $ 22,798
Nov 22, 5 AM $ 0.000782
+0.13%
$ 781,960 $ 22,094
Nov 22, 4 AM $ 0.000784
-2.47%
$ 784,275 $ 21,417
Nov 22, 3 AM $ 0.000807
-0.51%
$ 806,971 $ 21,382
Nov 22, 2 AM $ 0.000818
-0.67%
$ 818,260 $ 21,927
Nov 22, 1 AM $ 0.000824
+1.97%
$ 823,338 $ 21,602
Nov 22, 12 AM $ 0.00081
-0.55%
$ 809,671 $ 21,499
Nov 21, 11 PM $ 0.000812
-0.29%
$ 811,761 $ 21,311
Nov 21, 10 PM $ 0.000809
-2.58%
$ 808,677 $ 20,824
Nov 21, 9 PM $ 0.000818
+0.81%
$ 818,202 $ 21,089
Nov 21, 8 PM $ 0.000809
+2.33%
$ 808,352 $ 21,277
Nov 21, 7 PM $ 0.000795
-1.33%
$ 795,096 $ 21,396
Nov 21, 6 PM $ 0.000801
-4.04%
$ 800,418 $ 21,431
Nov 21, 5 PM $ 0.000822
+3.92%
$ 822,026 $ 21,976
Nov 21, 4 PM $ 0.000792
+0.68%
$ 791,377 $ 21,403
Nov 21, 3 PM $ 0.000784
-1.65%
$ 783,505 $ 20,634
Nov 21, 2 PM $ 0.000789
-0.05%
$ 788,958 $ 20,826
Nov 21, 1 PM $ 0.000785
+1.30%
$ 785,108 $ 20,730
Nov 21, 12 PM $ 0.000774
-2.92%
$ 773,903 $ 20,622
Nov 21, 11 AM $ 0.000801
-0.47%
$ 800,864 $ 16,258
Nov 21, 10 AM $ 0.000808
-4.14%
$ 808,027 $ 15,498
Nov 21, 9 AM $ 0.000836
-1.00%
$ 836,090 $ 14,008
Nov 21, 8 AM $ 0.000844
+0.37%
$ 844,195 $ 14,307
Nov 21, 7 AM $ 0.000839
-2.70%
$ 838,578 $ 13,798
Nov 21, 6 AM $ 0.000845
-1.64%
$ 844,741 $ 14,708
Nov 21, 5 AM $ 0.000859
+1.02%
$ 858,978 $ 13,203
Nov 21, 4 AM $ 0.000856
-0.96%
$ 855,286 $ 13,624
Nov 21, 3 AM $ 0.000873
-0.01%
$ 872,978 $ 14,280