XBT Historical Data

XBT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.000876
-2.22%
$ 876,052 $ 13,346
Nov 21, 1 AM $ 0.000895
+0.20%
$ 895,003 $ 13,613
Nov 21, 12 AM $ 0.000897
+1.84%
$ 896,394 $ 15,217
Nov 20, 11 PM $ 0.00089
-2.34%
$ 890,225 $ 15,801
Nov 20, 10 PM $ 0.000906
+0.87%
$ 905,437 $ 16,014
Nov 20, 9 PM $ 0.000894
-0.40%
$ 893,284 $ 16,153
Nov 20, 8 PM $ 0.000898
-0.57%
$ 898,138 $ 15,877
Nov 20, 7 PM $ 0.000902
-0.10%
$ 901,454 $ 16,249
Nov 20, 6 PM $ 0.000897
+1.21%
$ 896,448 $ 16,787
Nov 20, 5 PM $ 0.000891
+1.13%
$ 890,521 $ 15,086
Nov 20, 4 PM $ 0.000884
-4.01%
$ 883,422 $ 16,072
Nov 20, 3 PM $ 0.000926
-0.88%
$ 925,367 $ 21,009
Nov 20, 2 PM $ 0.000936
-1.62%
$ 935,534 $ 22,233
Nov 20, 1 PM $ 0.000957
-0.04%
$ 956,821 $ 22,218
Nov 20, 12 PM $ 0.000958
-0.69%
$ 957,639 $ 22,929
Nov 20, 11 AM $ 0.000963
-0.18%
$ 962,939 $ 21,803
Nov 20, 10 AM $ 0.000963
+1.12%
$ 963,060 $ 22,232
Nov 20, 9 AM $ 0.00096
-1.97%
$ 959,235 $ 22,112
Nov 20, 8 AM $ 0.000977
+0.95%
$ 976,967 $ 23,469
Nov 20, 7 AM $ 0.000967
+0.40%
$ 967,007 $ 24,474
Nov 20, 6 AM $ 0.000983
-1.56%
$ 982,924 $ 24,433
Nov 20, 5 AM $ 0.000986
-1.12%
$ 985,928 $ 28,224
Nov 20, 4 AM $ 0.001
+0.72%
$ 1 million $ 28,138
Nov 20, 3 AM $ 0.000993
+0.18%
$ 992,865 $ 26,553
Nov 20, 2 AM $ 0.000992
+5.02%
$ 991,660 $ 26,831
Nov 20, 1 AM $ 0.000941
+2.32%
$ 940,693 $ 26,753
Nov 20, 12 AM $ 0.000926
-0.97%
$ 925,773 $ 27,361
Nov 19, 11 PM $ 0.000936
+1.45%
$ 936,090 $ 27,277
Nov 19, 10 PM $ 0.000927
+1.33%
$ 926,870 $ 26,439
Nov 19, 9 PM $ 0.000913
+0.81%
$ 912,651 $ 26,633
Nov 19, 8 PM $ 0.000906
+1.50%
$ 905,950 $ 26,190
Nov 19, 7 PM $ 0.000889
+0.84%
$ 889,200 $ 26,391
Nov 19, 6 PM $ 0.000884
-0.17%
$ 884,026 $ 25,839
Nov 19, 5 PM $ 0.000884
+0.55%
$ 884,196 $ 27,103
Nov 19, 4 PM $ 0.00086
-5.24%
$ 860,139 $ 28,442
Nov 19, 3 PM $ 0.0009
-1.66%
$ 899,380 $ 34,481
Nov 19, 2 PM $ 0.000911
-4.10%
$ 910,976 $ 35,551
Nov 19, 1 PM $ 0.000954
-1.12%
$ 953,927 $ 33,809
Nov 19, 12 PM $ 0.000962
+0.89%
$ 961,699 $ 33,260
Nov 19, 11 AM $ 0.000963
-0.21%
$ 963,010 $ 33,487
Nov 19, 10 AM $ 0.000955
+0.40%
$ 954,871 $ 33,785
Nov 19, 9 AM $ 0.000957
-0.84%
$ 956,591 $ 34,250
Nov 19, 8 AM $ 0.000973
-0.72%
$ 973,158 $ 34,202
Nov 19, 7 AM $ 0.000976
+2.52%
$ 976,143 $ 34,059
Nov 19, 6 AM $ 0.000952
-0.42%
$ 952,168 $ 32,661
Nov 19, 5 AM $ 0.000959
-1.28%
$ 959,019 $ 30,305
Nov 19, 4 AM $ 0.000971
-0.80%
$ 970,548 $ 31,812
Nov 19, 3 AM $ 0.000981
-1.29%
$ 980,352 $ 32,491
Nov 19, 2 AM $ 0.001
+2.04%
$ 1 million $ 32,738
Nov 19, 1 AM $ 0.000988
+0.45%
$ 987,813 $ 32,599