XBT Historical Data

XBT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.001
-2.33%
$ 1 million $ 29,673
Nov 18, 11 PM $ 0.00102
-1.00%
$ 1.02 million $ 31,501
Nov 18, 10 PM $ 0.00103
+1.56%
$ 1.03 million $ 31,588
Nov 18, 9 PM $ 0.00102
-2.14%
$ 1.02 million $ 33,098
Nov 18, 8 PM $ 0.00103
+0.58%
$ 1.03 million $ 37,171
Nov 18, 7 PM $ 0.00102
+0.02%
$ 1.02 million $ 39,147
Nov 18, 6 PM $ 0.00104
+3.56%
$ 1.04 million $ 43,287
Nov 18, 5 PM $ 0.001
-4.19%
$ 1 million $ 44,426
Nov 18, 4 PM $ 0.00105
-5.25%
$ 1.05 million $ 42,877
Nov 18, 3 PM $ 0.000873
+1.95%
$ 872,871 $ 36,836
Nov 18, 2 PM $ 0.000845
+0.97%
$ 844,926 $ 37,734
Nov 18, 1 PM $ 0.000835
-0.21%
$ 834,614 $ 37,994
Nov 18, 12 PM $ 0.000835
+0.34%
$ 835,147 $ 38,635
Nov 18, 11 AM $ 0.000834
-0.82%
$ 833,438 $ 39,674
Nov 18, 10 AM $ 0.000837
+1.22%
$ 836,346 $ 41,738
Nov 18, 9 AM $ 0.000824
-1.03%
$ 823,332 $ 42,985
Nov 18, 8 AM $ 0.000843
-0.69%
$ 842,737 $ 42,297
Nov 18, 7 AM $ 0.000849
+2.20%
$ 848,838 $ 44,088
Nov 18, 6 AM $ 0.000831
-1.29%
$ 830,580 $ 43,729
Nov 18, 5 AM $ 0.000852
+2.53%
$ 852,092 $ 43,133
Nov 18, 4 AM $ 0.000835
-0.21%
$ 834,428 $ 41,034
Nov 18, 3 AM $ 0.000833
+1.62%
$ 832,728 $ 41,275
Nov 18, 2 AM $ 0.000815
+2.11%
$ 814,837 $ 40,728
Nov 18, 1 AM $ 0.000808
+2.04%
$ 807,907 $ 39,794
Nov 18, 12 AM $ 0.00079
-1.76%
$ 789,662 $ 39,611
Nov 17, 11 PM $ 0.000792
+2.75%
$ 792,149 $ 39,037
Nov 17, 10 PM $ 0.000772
+0.46%
$ 771,565 $ 38,917
Nov 17, 9 PM $ 0.000766
-1.08%
$ 765,930 $ 36,920
Nov 17, 8 PM $ 0.000801
-1.66%
$ 800,890 $ 33,760
Nov 17, 7 PM $ 0.000825
-0.18%
$ 825,109 $ 30,004
Nov 17, 6 PM $ 0.000823
-1.01%
$ 822,692 $ 26,639
Nov 17, 5 PM $ 0.000822
+0.59%
$ 821,462 $ 26,131
Nov 17, 4 PM $ 0.000833
-1.71%
$ 832,402 $ 28,447
Nov 17, 3 PM $ 0.000856
-4.06%
$ 856,183 $ 25,583
Nov 17, 2 PM $ 0.000904
+2.18%
$ 904,235 $ 24,200
Nov 17, 1 PM $ 0.000892
-1.48%
$ 891,289 $ 24,487
Nov 17, 12 PM $ 0.000904
-0.86%
$ 903,967 $ 26,581
Nov 17, 11 AM $ 0.00091
+0.76%
$ 909,560 $ 26,841
Nov 17, 10 AM $ 0.000912
-2.50%
$ 911,361 $ 23,620
Nov 17, 9 AM $ 0.000917
-1.37%
$ 916,877 $ 22,379
Nov 17, 8 AM $ 0.00093
-2.83%
$ 929,996 $ 22,662
Nov 17, 7 AM $ 0.000969
+1.84%
$ 968,307 $ 20,867
Nov 17, 6 AM $ 0.000951
-0.99%
$ 950,775 $ 21,292
Nov 17, 5 AM $ 0.000957
-0.63%
$ 956,769 $ 22,365
Nov 17, 4 AM $ 0.000964
-1.34%
$ 963,579 $ 21,735
Nov 17, 3 AM $ 0.000977
+1.01%
$ 976,965 $ 20,690
Nov 17, 2 AM $ 0.000967
+0.94%
$ 966,937 $ 21,604
Nov 17, 1 AM $ 0.00096
+0.18%
$ 959,286 $ 21,450
Nov 17, 12 AM $ 0.000958
+1.43%
$ 957,434 $ 21,845
Nov 16, 11 PM $ 0.000934
-0.54%
$ 933,716 $ 20,022