XBT Historical Data

XBT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.000937
+1.27%
$ 936,513 $ 19,933
Nov 16, 9 PM $ 0.000922
-0.92%
$ 922,099 $ 20,139
Nov 16, 8 PM $ 0.000936
+0.13%
$ 936,123 $ 21,201
Nov 16, 7 PM $ 0.000937
+1.59%
$ 936,293 $ 21,176
Nov 16, 6 PM $ 0.00094
-0.56%
$ 940,029 $ 21,000
Nov 16, 5 PM $ 0.000961
-0.52%
$ 960,647 $ 19,970
Nov 16, 4 PM $ 0.000964
-3.66%
$ 964,155 $ 18,582
Nov 16, 3 PM $ 0.001
-1.22%
$ 1 million $ 17,946
Nov 16, 2 PM $ 0.000998
-2.04%
$ 998,160 $ 18,383
Nov 16, 1 PM $ 0.00103
+3.28%
$ 1.03 million $ 18,195
Nov 16, 12 PM $ 0.000991
-0.85%
$ 990,308 $ 19,427
Nov 16, 11 AM $ 0.001
-2.04%
$ 999,898 $ 24,707
Nov 16, 10 AM $ 0.00102
+2.34%
$ 1.02 million $ 28,705
Nov 16, 9 AM $ 0.00101
+0.78%
$ 1.01 million $ 29,419
Nov 16, 8 AM $ 0.00101
+0.81%
$ 1.01 million $ 28,711
Nov 16, 7 AM $ 0.00101
-1.39%
$ 1.01 million $ 28,627
Nov 16, 6 AM $ 0.00103
-1.60%
$ 1.03 million $ 27,769
Nov 16, 5 AM $ 0.00105
+2.28%
$ 1.05 million $ 26,927
Nov 16, 4 AM $ 0.00103
+1.76%
$ 1.03 million $ 28,845
Nov 16, 3 AM $ 0.00101
-0.11%
$ 1.01 million $ 30,283
Nov 16, 2 AM $ 0.000996
+2.04%
$ 996,173 $ 29,687
Nov 16, 1 AM $ 0.000979
-0.81%
$ 978,756 $ 29,186
Nov 16, 12 AM $ 0.000983
+0.64%
$ 982,927 $ 29,237
Nov 15, 11 PM $ 0.00099
+2.06%
$ 989,687 $ 32,034
Nov 15, 10 PM $ 0.000968
+0.38%
$ 967,951 $ 31,714
Nov 15, 9 PM $ 0.000977
+0.27%
$ 977,144 $ 31,566
Nov 15, 8 PM $ 0.000975
+0.70%
$ 974,305 $ 32,172
Nov 15, 7 PM $ 0.000973
-0.46%
$ 972,251 $ 32,603
Nov 15, 6 PM $ 0.000977
+0.31%
$ 976,556 $ 34,542
Nov 15, 5 PM $ 0.000982
+3.56%
$ 982,003 $ 35,010
Nov 15, 4 PM $ 0.000944
-1.36%
$ 943,390 $ 36,067
Nov 15, 3 PM $ 0.000948
+2.95%
$ 947,517 $ 37,422
Nov 15, 2 PM $ 0.000933
+2.50%
$ 932,650 $ 41,319
Nov 15, 1 PM $ 0.000914
-2.91%
$ 913,327 $ 41,738
Nov 15, 12 PM $ 0.000932
-4.18%
$ 931,276 $ 38,744
Nov 15, 11 AM $ 0.000975
-4.59%
$ 975,089 $ 33,349
Nov 15, 10 AM $ 0.00102
+1.24%
$ 1.02 million $ 32,229
Nov 15, 9 AM $ 0.00102
+1.11%
$ 1.02 million $ 33,844
Nov 15, 8 AM $ 0.00101
+0.81%
$ 1.01 million $ 33,056
Nov 15, 7 AM $ 0.001
+1.69%
$ 1 million $ 34,279
Nov 15, 6 AM $ 0.00101
+2.31%
$ 1.01 million $ 36,316
Nov 15, 5 AM $ 0.000985
-1.30%
$ 984,378 $ 36,515
Nov 15, 4 AM $ 0.000998
-2.70%
$ 997,303 $ 34,783
Nov 15, 3 AM $ 0.00104
+1.32%
$ 1.04 million $ 33,395
Nov 15, 2 AM $ 0.00103
+0.93%
$ 1.03 million $ 34,591
Nov 15, 1 AM $ 0.00102
+1.74%
$ 1.02 million $ 34,408
Nov 15, 12 AM $ 0.000996
-3.26%
$ 995,282 $ 36,284
Nov 14, 11 PM $ 0.00104
+0.12%
$ 1.04 million $ 34,710
Nov 14, 10 PM $ 0.00104
+0.19%
$ 1.04 million $ 39,134
Nov 14, 9 PM $ 0.00104
-0.14%
$ 1.04 million $ 40,473