XBT Historical Data

XBT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00106
-0.80%
$ 1.06 million $ 40,598
Nov 14, 7 PM $ 0.00108
+5.74%
$ 1.08 million $ 42,335
Nov 14, 6 PM $ 0.00104
+1.29%
$ 1.04 million $ 45,717
Nov 14, 5 PM $ 0.00102
-2.74%
$ 1.02 million $ 57,567
Nov 14, 4 PM $ 0.00105
+1.49%
$ 1.05 million $ 63,981
Nov 14, 3 PM $ 0.00101
-4.20%
$ 1.01 million $ 66,462
Nov 14, 2 PM $ 0.00102
+5.42%
$ 1.02 million $ 61,943
Nov 14, 1 PM $ 0.000981
+0.99%
$ 980,853 $ 59,620
Nov 14, 12 PM $ 0.000976
-3.17%
$ 975,965 $ 64,167
Nov 14, 11 AM $ 0.00101
+0.65%
$ 1.01 million $ 70,557
Nov 14, 10 AM $ 0.000993
-2.13%
$ 993,081 $ 70,816
Nov 14, 9 AM $ 0.00102
-1.63%
$ 1.02 million $ 68,790
Nov 14, 8 AM $ 0.00104
-1.19%
$ 1.04 million $ 70,765
Nov 14, 7 AM $ 0.00106
-0.18%
$ 1.06 million $ 73,773
Nov 14, 6 AM $ 0.00108
+0.63%
$ 1.08 million $ 73,508
Nov 14, 5 AM $ 0.00108
+7.28%
$ 1.08 million $ 79,010
Nov 14, 4 AM $ 0.00101
-1.42%
$ 1.01 million $ 79,519
Nov 14, 3 AM $ 0.00102
-0.48%
$ 1.02 million $ 83,947
Nov 14, 2 AM $ 0.00103
+0.90%
$ 1.03 million $ 88,626
Nov 14, 1 AM $ 0.00102
-1.46%
$ 1.02 million $ 91,209
Nov 14, 12 AM $ 0.00103
-2.80%
$ 1.03 million $ 91,292
Nov 13, 11 PM $ 0.00105
-3.82%
$ 1.05 million $ 92,609
Nov 13, 10 PM $ 0.0011
+1.95%
$ 1.1 million $ 90,459
Nov 13, 9 PM $ 0.00107
+0.17%
$ 1.07 million $ 96,483
Nov 13, 8 PM $ 0.00107
+0.66%
$ 1.07 million $ 100,988
Nov 13, 7 PM $ 0.00107
-1.02%
$ 1.07 million $ 118,961
Nov 13, 6 PM $ 0.00107
-1.53%
$ 1.07 million $ 133,268
Nov 13, 5 PM $ 0.00107
-13.81%
$ 1.07 million $ 136,401
Nov 13, 4 PM $ 0.00126
+3.88%
$ 1.26 million $ 146,809
Nov 13, 3 PM $ 0.00121
-1.86%
$ 1.21 million $ 155,144
Nov 13, 2 PM $ 0.00122
-3.04%
$ 1.21 million $ 191,512
Nov 13, 1 PM $ 0.00125
-1.59%
$ 1.25 million $ 214,883
Nov 13, 12 PM $ 0.0013
+2.28%
$ 1.3 million $ 278,175
Nov 13, 11 AM $ 0.00127
+2.35%
$ 1.27 million $ 275,297
Nov 13, 10 AM $ 0.00125
+1.14%
$ 1.25 million $ 276,589
Nov 13, 9 AM $ 0.00122
-1.14%
$ 1.22 million $ 281,374
Nov 13, 8 AM $ 0.00125
+2.62%
$ 1.25 million $ 289,626
Nov 13, 7 AM $ 0.00122
+1.57%
$ 1.22 million $ 289,450
Nov 13, 6 AM $ 0.00122
-1.32%
$ 1.22 million $ 295,838
Nov 13, 5 AM $ 0.00123
+0.58%
$ 1.23 million $ 296,251
Nov 13, 4 AM $ 0.00123
-2.98%
$ 1.23 million $ 299,009
Nov 13, 3 AM $ 0.00127
-2.57%
$ 1.27 million $ 306,768
Nov 13, 2 AM $ 0.00129
-2.66%
$ 1.29 million $ 300,903
Nov 13, 1 AM $ 0.00134
+0.95%
$ 1.34 million $ 301,865
Nov 13, 12 AM $ 0.00131
-1.59%
$ 1.31 million $ 301,658
Nov 12, 11 PM $ 0.00134
+0.20%
$ 1.34 million $ 299,827
Nov 12, 10 PM $ 0.00133
-6.27%
$ 1.33 million $ 302,889
Nov 12, 9 PM $ 0.00143
-4.33%
$ 1.43 million $ 298,764
Nov 12, 8 PM $ 0.00148
-0.51%
$ 1.48 million $ 294,990
Nov 12, 7 PM $ 0.00148
+12.52%
$ 1.48 million $ 286,843