XBT Historical Data

XBT Page 56
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00132
+4.71%
$ 1.32 million $ 255,291
Nov 12, 5 PM $ 0.00128
-7.15%
$ 1.28 million $ 247,853
Nov 12, 4 PM $ 0.00138
-3.21%
$ 1.38 million $ 239,013
Nov 12, 3 PM $ 0.00143
+6.63%
$ 1.43 million $ 232,567
Nov 12, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 210,359
Nov 12, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 115,133
Nov 12, 12 PM $ 0.00127
+2.37%
$ 1.26 million $ 114,132
Nov 12, 11 AM $ 0.00123
+6.54%
$ 1.23 million $ 110,351
Nov 12, 10 AM $ 0.00116
+2.48%
$ 1.16 million $ 103,358
Nov 12, 9 AM $ 0.00112
+3.67%
$ 1.12 million $ 95,750
Nov 12, 8 AM $ 0.00107
+0.20%
$ 1.07 million $ 88,165
Nov 12, 7 AM $ 0.00107
+1.57%
$ 1.07 million $ 83,886
Nov 12, 6 AM $ 0.0011
-0.31%
$ 1.1 million $ 75,389
Nov 12, 5 AM $ 0.00111
+4.98%
$ 1.11 million $ 70,099
Nov 12, 4 AM $ 0.00101
+6.18%
$ 1.01 million $ 57,445
Nov 12, 3 AM $ 0.000957
+2.18%
$ 956,774 $ 54,061
Nov 12, 2 AM $ 0.000927
+1.02%
$ 926,901 $ 51,687
Nov 12, 1 AM $ 0.000926
+3.49%
$ 925,663 $ 51,892
Nov 12, 12 AM $ 0.000893
-1.47%
$ 892,839 $ 44,699
Nov 11, 11 PM $ 0.000911
+2.40%
$ 910,677 $ 44,701
Nov 11, 10 PM $ 0.00089
+0.74%
$ 889,747 $ 41,186
Nov 11, 9 PM $ 0.000903
+1.31%
$ 902,842 $ 41,273
Nov 11, 8 PM $ 0.000907
+0.31%
$ 907,133 $ 39,698
Nov 11, 7 PM $ 0.000923
+1.19%
$ 922,524 $ 41,525
Nov 11, 6 PM $ 0.00091
+3.01%
$ 910,120 $ 40,625
Nov 11, 5 PM $ 0.000835
-5.31%
$ 834,705 $ 40,882
Nov 11, 4 PM $ 0.000878
-0.78%
$ 878,060 $ 29,390
Nov 11, 3 PM $ 0.000888
-0.50%
$ 887,537 $ 31,345
Nov 11, 2 PM $ 0.000897
-2.64%
$ 896,503 $ 29,576
Nov 11, 1 PM $ 0.00093
+1.15%
$ 929,890 $ 28,437
Nov 11, 12 PM $ 0.000921
-0.64%
$ 921,187 $ 30,800
Nov 11, 11 AM $ 0.000927
+0.11%
$ 927,143 $ 37,150
Nov 11, 10 AM $ 0.000928
-2.02%
$ 927,453 $ 39,519
Nov 11, 9 AM $ 0.000947
-0.15%
$ 946,640 $ 44,062
Nov 11, 8 AM $ 0.000947
+0.62%
$ 947,113 $ 44,536
Nov 11, 7 AM $ 0.00094
+2.76%
$ 939,742 $ 44,228
Nov 11, 6 AM $ 0.000919
-0.41%
$ 918,916 $ 44,564
Nov 11, 5 AM $ 0.000923
+0.15%
$ 922,238 $ 45,238
Nov 11, 4 AM $ 0.000918
-1.92%
$ 917,804 $ 44,365
Nov 11, 3 AM $ 0.000939
+0.39%
$ 938,377 $ 46,525
Nov 11, 2 AM $ 0.000934
+2.99%
$ 933,570 $ 46,410
Nov 11, 1 AM $ 0.000904
+0.56%
$ 903,316 $ 44,632
Nov 11, 12 AM $ 0.000887
-3.31%
$ 886,887 $ 44,447
Nov 10, 11 PM $ 0.000916
+0.39%
$ 915,384 $ 44,058
Nov 10, 10 PM $ 0.000896
-3.34%
$ 896,081 $ 44,968
Nov 10, 9 PM $ 0.000937
-0.93%
$ 937,034 $ 39,450
Nov 10, 8 PM $ 0.000943
-1.81%
$ 942,378 $ 42,332
Nov 10, 7 PM $ 0.000943
-1.44%
$ 942,952 $ 41,920
Nov 10, 6 PM $ 0.000946
+4.75%
$ 945,584 $ 43,077
Nov 10, 5 PM $ 0.000901
+0.50%
$ 900,715 $ 39,852