XBT Historical Data

XBT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.000894
-2.68%
$ 893,543 $ 40,194
Nov 10, 3 PM $ 0.000922
-1.60%
$ 921,703 $ 39,991
Nov 10, 2 PM $ 0.000945
-1.14%
$ 945,092 $ 41,241
Nov 10, 1 PM $ 0.000957
+0.25%
$ 956,995 $ 44,010
Nov 10, 12 PM $ 0.000965
-6.48%
$ 964,862 $ 41,560
Nov 10, 11 AM $ 0.00103
-0.32%
$ 1.03 million $ 35,473
Nov 10, 10 AM $ 0.00107
+1.60%
$ 1.07 million $ 33,726
Nov 10, 9 AM $ 0.00104
+1.01%
$ 1.04 million $ 28,006
Nov 10, 8 AM $ 0.00103
-0.83%
$ 1.03 million $ 27,081
Nov 10, 7 AM $ 0.00103
+3.96%
$ 1.03 million $ 27,350
Nov 10, 6 AM $ 0.000983
+0.87%
$ 982,400 $ 24,165
Nov 10, 5 AM $ 0.000986
+0.52%
$ 985,991 $ 24,396
Nov 10, 4 AM $ 0.000981
+1.53%
$ 980,265 $ 24,528
Nov 10, 3 AM $ 0.000966
+0.52%
$ 966,208 $ 23,035
Nov 10, 2 AM $ 0.000963
-0.20%
$ 962,984 $ 23,918
Nov 10, 1 AM $ 0.000973
-0.26%
$ 972,492 $ 24,022
Nov 10, 12 AM $ 0.000964
+2.61%
$ 963,868 $ 24,343
Nov 9, 11 PM $ 0.000939
-0.71%
$ 939,106 $ 23,385
Nov 9, 10 PM $ 0.000945
-1.49%
$ 944,571 $ 22,248
Nov 9, 9 PM $ 0.000959
-1.08%
$ 958,567 $ 22,619
Nov 9, 8 PM $ 0.00097
-0.06%
$ 970,007 $ 20,795
Nov 9, 7 PM $ 0.00096
+2.72%
$ 959,771 $ 20,587
Nov 9, 6 PM $ 0.00093
+1.07%
$ 930,037 $ 18,874
Nov 9, 5 PM $ 0.000921
-0.32%
$ 920,855 $ 19,668
Nov 9, 4 PM $ 0.000918
-0.91%
$ 917,780 $ 20,951
Nov 9, 3 PM $ 0.000923
+2.08%
$ 922,438 $ 20,858
Nov 9, 2 PM $ 0.000871
-0.39%
$ 870,838 $ 21,597
Nov 9, 1 PM $ 0.000874
+0.83%
$ 873,358 $ 20,578
Nov 9, 12 PM $ 0.000865
+1.23%
$ 864,568 $ 20,485
Nov 9, 11 AM $ 0.000853
+0.43%
$ 852,903 $ 20,934
Nov 9, 10 AM $ 0.000836
-0.72%
$ 836,214 $ 22,750
Nov 9, 9 AM $ 0.000844
+0.48%
$ 844,206 $ 23,892
Nov 9, 8 AM $ 0.000843
+0.33%
$ 842,399 $ 24,120
Nov 9, 7 AM $ 0.000846
+1.08%
$ 846,195 $ 25,667
Nov 9, 6 AM $ 0.000837
-1.59%
$ 836,832 $ 25,550
Nov 9, 5 AM $ 0.000849
+2.11%
$ 849,036 $ 27,106
Nov 9, 4 AM $ 0.000833
-0.97%
$ 833,131 $ 30,757
Nov 9, 3 AM $ 0.000831
-1.35%
$ 830,724 $ 30,708
Nov 9, 2 AM $ 0.000854
-0.48%
$ 853,618 $ 30,823
Nov 9, 1 AM $ 0.000856
+0.90%
$ 855,348 $ 32,708
Nov 9, 12 AM $ 0.000848
-0.60%
$ 847,701 $ 33,872
Nov 8, 11 PM $ 0.000852
+0.15%
$ 852,188 $ 35,523
Nov 8, 10 PM $ 0.00085
-0.91%
$ 849,760 $ 36,520
Nov 8, 9 PM $ 0.000852
-0.37%
$ 851,508 $ 37,253
Nov 8, 8 PM $ 0.000864
+2.01%
$ 863,681 $ 41,069
Nov 8, 7 PM $ 0.000858
+1.78%
$ 857,331 $ 42,735
Nov 8, 6 PM $ 0.000841
-0.38%
$ 840,817 $ 44,989
Nov 8, 5 PM $ 0.000835
+1.19%
$ 834,388 $ 44,579
Nov 8, 4 PM $ 0.000815
-0.31%
$ 814,293 $ 42,510
Nov 8, 3 PM $ 0.000819
-2.10%
$ 818,719 $ 42,024