XBT Historical Data

XBT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.000848
-1.25%
$ 848,216 $ 40,015
Nov 8, 1 PM $ 0.00086
-0.75%
$ 860,060 $ 39,488
Nov 8, 12 PM $ 0.000868
-0.99%
$ 868,042 $ 39,823
Nov 8, 11 AM $ 0.000881
+0.48%
$ 880,546 $ 39,251
Nov 8, 10 AM $ 0.00087
-1.62%
$ 870,049 $ 40,466
Nov 8, 9 AM $ 0.000888
+1.28%
$ 888,032 $ 38,909
Nov 8, 8 AM $ 0.000876
+0.84%
$ 876,238 $ 38,199
Nov 8, 7 AM $ 0.000867
-0.54%
$ 866,940 $ 37,056
Nov 8, 6 AM $ 0.000871
-0.62%
$ 871,086 $ 38,519
Nov 8, 5 AM $ 0.000877
+1.05%
$ 877,205 $ 36,209
Nov 8, 4 AM $ 0.000888
+1.23%
$ 887,414 $ 32,442
Nov 8, 3 AM $ 0.000879
-1.63%
$ 878,954 $ 32,097
Nov 8, 2 AM $ 0.000893
+1.23%
$ 893,157 $ 31,399
Nov 8, 1 AM $ 0.000879
-2.87%
$ 878,905 $ 31,171
Nov 8, 12 AM $ 0.000893
-2.40%
$ 892,424 $ 29,361
Nov 7, 11 PM $ 0.000916
-0.19%
$ 915,987 $ 27,872
Nov 7, 10 PM $ 0.00092
-0.54%
$ 920,195 $ 26,976
Nov 7, 9 PM $ 0.000904
-3.99%
$ 903,796 $ 27,546
Nov 7, 8 PM $ 0.000935
-3.02%
$ 934,750 $ 24,907
Nov 7, 7 PM $ 0.000979
+3.21%
$ 978,587 $ 25,688
Nov 7, 6 PM $ 0.00093
-0.11%
$ 929,593 $ 24,054
Nov 7, 5 PM $ 0.000936
+1.95%
$ 935,296 $ 25,006
Nov 7, 4 PM $ 0.000916
+0.63%
$ 915,663 $ 27,478
Nov 7, 3 PM $ 0.000907
-0.59%
$ 906,417 $ 25,931
Nov 7, 2 PM $ 0.000891
-1.77%
$ 891,103 $ 28,126
Nov 7, 1 PM $ 0.000895
+0.18%
$ 894,893 $ 28,615
Nov 7, 12 PM $ 0.000889
-1.68%
$ 889,003 $ 29,350
Nov 7, 11 AM $ 0.000898
-2.32%
$ 897,764 $ 30,168
Nov 7, 10 AM $ 0.00093
+0.07%
$ 930,150 $ 29,174
Nov 7, 9 AM $ 0.000942
-1.55%
$ 942,067 $ 30,738
Nov 7, 8 AM $ 0.000957
-1.74%
$ 956,869 $ 31,392
Nov 7, 7 AM $ 0.00097
-0.90%
$ 969,731 $ 30,420
Nov 7, 6 AM $ 0.000992
+1.01%
$ 991,486 $ 29,915
Nov 7, 5 AM $ 0.000993
+2.37%
$ 992,825 $ 30,226
Nov 7, 4 AM $ 0.000969
-1.31%
$ 968,401 $ 29,772
Nov 7, 3 AM $ 0.000993
+0.28%
$ 992,512 $ 30,304
Nov 7, 2 AM $ 0.000988
+3.85%
$ 988,096 $ 30,434
Nov 7, 1 AM $ 0.000952
-4.15%
$ 952,094 $ 29,490
Nov 7, 12 AM $ 0.000989
+0.89%
$ 988,848 $ 28,713
Nov 6, 11 PM $ 0.000975
-0.56%
$ 974,855 $ 31,159
Nov 6, 10 PM $ 0.00098
+1.61%
$ 979,552 $ 34,427
Nov 6, 9 PM $ 0.000964
+0.10%
$ 963,416 $ 35,008
Nov 6, 8 PM $ 0.000956
+0.54%
$ 955,851 $ 33,596
Nov 6, 7 PM $ 0.000916
-2.43%
$ 916,170 $ 33,178
Nov 6, 6 PM $ 0.000932
-0.62%
$ 931,942 $ 35,103
Nov 6, 5 PM $ 0.000925
-2.14%
$ 924,643 $ 33,955
Nov 6, 4 PM $ 0.000951
-1.67%
$ 950,781 $ 32,405
Nov 6, 3 PM $ 0.00097
-2.91%
$ 970,083 $ 33,079
Nov 6, 2 PM $ 0.000993
-3.10%
$ 992,962 $ 32,940
Nov 6, 1 PM $ 0.000981
+0.10%
$ 981,168 $ 33,233