XBT Historical Data

XBT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.000985
-2.07%
$ 985,081 $ 31,450
Nov 6, 11 AM $ 0.00102
+0.22%
$ 1.02 million $ 33,598
Nov 6, 10 AM $ 0.00102
+1.21%
$ 1.02 million $ 33,792
Nov 6, 9 AM $ 0.00101
+1.14%
$ 1.01 million $ 32,374
Nov 6, 8 AM $ 0.00102
+1.55%
$ 1.02 million $ 32,314
Nov 6, 7 AM $ 0.001
-1.73%
$ 1 million $ 33,950
Nov 6, 6 AM $ 0.00102
-0.16%
$ 1.02 million $ 33,763
Nov 6, 5 AM $ 0.00102
-1.89%
$ 1.02 million $ 33,538
Nov 6, 4 AM $ 0.00104
-1.22%
$ 1.04 million $ 34,775
Nov 6, 3 AM $ 0.00105
+1.15%
$ 1.05 million $ 34,604
Nov 6, 2 AM $ 0.00105
+0.88%
$ 1.05 million $ 34,646
Nov 6, 1 AM $ 0.00104
-0.06%
$ 1.04 million $ 34,486
Nov 6, 12 AM $ 0.00104
-3.61%
$ 1.04 million $ 37,501
Nov 5, 11 PM $ 0.00109
+5.27%
$ 1.09 million $ 37,928
Nov 5, 10 PM $ 0.00103
+1.53%
$ 1.03 million $ 39,525
Nov 5, 9 PM $ 0.000991
-2.21%
$ 990,402 $ 40,696
Nov 5, 8 PM $ 0.00101
-1.52%
$ 1.01 million $ 43,286
Nov 5, 7 PM $ 0.00104
+3.01%
$ 1.04 million $ 43,844
Nov 5, 6 PM $ 0.000998
+2.70%
$ 997,564 $ 44,376
Nov 5, 5 PM $ 0.000984
+4.96%
$ 983,428 $ 44,879
Nov 5, 4 PM $ 0.000912
-0.12%
$ 911,369 $ 47,214
Nov 5, 3 PM $ 0.000907
-2.05%
$ 906,354 $ 50,783
Nov 5, 2 PM $ 0.000934
+0.25%
$ 933,751 $ 51,414
Nov 5, 1 PM $ 0.000929
-0.83%
$ 928,799 $ 51,809
Nov 5, 12 PM $ 0.000935
-0.33%
$ 934,943 $ 54,457
Nov 5, 11 AM $ 0.000938
+1.18%
$ 937,875 $ 57,366
Nov 5, 10 AM $ 0.00093
-1.86%
$ 929,405 $ 59,454
Nov 5, 9 AM $ 0.000942
+2.28%
$ 941,693 $ 65,511
Nov 5, 8 AM $ 0.000924
-1.21%
$ 923,642 $ 73,908
Nov 5, 7 AM $ 0.000945
+0.41%
$ 944,960 $ 78,127
Nov 5, 6 AM $ 0.000945
-1.27%
$ 945,212 $ 81,466
Nov 5, 5 AM $ 0.00095
-0.35%
$ 950,019 $ 84,198
Nov 5, 4 AM $ 0.000951
+0.30%
$ 950,435 $ 84,265
Nov 5, 3 AM $ 0.000934
+0.05%
$ 934,224 $ 84,343
Nov 5, 2 AM $ 0.000934
+3.49%
$ 933,394 $ 84,981
Nov 5, 1 AM $ 0.000894
-0.50%
$ 893,269 $ 82,372
Nov 5, 12 AM $ 0.000892
-5.25%
$ 891,373 $ 82,360
Nov 4, 11 PM $ 0.000922
+2.06%
$ 921,887 $ 85,231
Nov 4, 10 PM $ 0.000874
+3.98%
$ 873,905 $ 79,766
Nov 4, 9 PM $ 0.000852
-6.95%
$ 851,867 $ 75,324
Nov 4, 8 PM $ 0.0009
+1.22%
$ 899,626 $ 74,590
Nov 4, 7 PM $ 0.000878
+1.03%
$ 877,902 $ 75,618
Nov 4, 6 PM $ 0.000878
-3.72%
$ 877,866 $ 73,710
Nov 4, 5 PM $ 0.000912
+5.06%
$ 911,467 $ 79,495
Nov 4, 4 PM $ 0.000876
-3.31%
$ 875,719 $ 76,627
Nov 4, 3 PM $ 0.000914
-1.90%
$ 913,937 $ 77,308
Nov 4, 2 PM $ 0.000932
+0.43%
$ 931,425 $ 79,807
Nov 4, 1 PM $ 0.000928
-0.09%
$ 927,883 $ 78,369
Nov 4, 12 PM $ 0.000909
+2.17%
$ 908,922 $ 76,378
Nov 4, 11 AM $ 0.000901
+0.67%
$ 900,579 $ 75,646