Coinranking
XBT Historical Data
XBT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2025 | $0.00168 | -8.53% | ||
| Jul 3, 2025 | $0.00182 | -15.38% | ||
| Jul 2, 2025 | $0.00215 | +41.11% | ||
| Jul 1, 2025 | $0.00151 | -7.52% | ||
| Jun 30, 2025 | $0.00168 | -10.61% | ||
| Jun 29, 2025 | $0.00187 | -13.18% | ||
| Jun 28, 2025 | $0.002 | -14.87% | ||
| Jun 27, 2025 | $0.00229 | +11.72% | ||
| Jun 26, 2025 | $0.00207 | +26.83% | ||
| Jun 25, 2025 | $0.00168 | +21.25% | ||
| Jun 24, 2025 | $0.00137 | -24.97% | ||
| Jun 23, 2025 | $0.00183 | -13.60% | ||
| Jun 22, 2025 | $0.00215 | +193.45% | ||
| Jun 21, 2025 | $0.00073 | -7.70% | ||
| Jun 20, 2025 | $0.000803 | -22.34% | ||
| Jun 19, 2025 | $0.00109 | -19.37% | ||
| Jun 18, 2025 | $0.00142 | +6.25% | ||
| Jun 17, 2025 | $0.00138 | -12.43% | ||
| Jun 16, 2025 | $0.00158 | -11.76% | ||
| Jun 15, 2025 | $0.00181 | +20.11% | ||
| Jun 14, 2025 | $0.0015 | +2.77% | ||
| Jun 13, 2025 | $0.00146 | -8.08% | ||
| Jun 12, 2025 | $0.00155 | -12.28% | ||
| Jun 11, 2025 | $0.00175 | -26.62% | ||
| Jun 10, 2025 | $0.00238 | +49.84% | ||
| Jun 9, 2025 | $0.00153 | +9.12% | ||
| Jun 8, 2025 | $0.00132 | -16.71% | ||
| Jun 7, 2025 | $0.00159 | +2.08% | ||
| Jun 6, 2025 | $0.00153 | -8.33% | ||
| Jun 5, 2025 | $0.00167 | -32.73% | ||
| Jun 4, 2025 | $0.00249 | -34.81% | ||
| Jun 3, 2025 | $0.00382 | -10.21% | ||