XBT Historical Data

XBT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000665
+0.90%
$ 664,311 $ 153,670
Feb 26, 8 AM $ 0.000659
-0.02%
$ 658,413 $ 153,457
Feb 26, 7 AM $ 0.000658
-1.70%
$ 658,215 $ 153,394
Feb 26, 6 AM $ 0.00067
-0.67%
$ 669,610 $ 152,919
Feb 26, 5 AM $ 0.000674
-2.53%
$ 674,111 $ 153,125
Feb 26, 4 AM $ 0.000692
-1.34%
$ 691,605 $ 153,326
Feb 26, 3 AM $ 0.000701
-2.99%
$ 701,006 $ 150,406
Feb 26, 2 AM $ 0.000723
-0.82%
$ 722,497 $ 150,502
Feb 26, 1 AM $ 0.000729
-0.07%
$ 728,496 $ 150,306
Feb 26, 12 AM $ 0.000729
+0.01%
$ 728,497 $ 149,943
Feb 25, 11 PM $ 0.000729
-1.21%
$ 728,396 $ 150,594
Feb 25, 10 PM $ 0.000738
-1.03%
$ 737,297 $ 150,359
Feb 25, 9 PM $ 0.000745
+1.10%
$ 744,993 $ 151,052
Feb 25, 8 PM $ 0.000737
-0.83%
$ 736,883 $ 150,695
Feb 25, 7 PM $ 0.000743
+3.18%
$ 743,078 $ 151,057
Feb 25, 6 PM $ 0.00072
+1.24%
$ 719,993 $ 150,463
Feb 25, 5 PM $ 0.000711
-1.18%
$ 711,202 $ 150,564
Feb 25, 4 PM $ 0.000716
-0.58%
$ 715,300 $ 150,197
Feb 25, 3 PM $ 0.00072
+0.42%
$ 719,690 $ 149,530
Feb 25, 2 PM $ 0.000717
+1.13%
$ 708,695 $ 149,959
Feb 25, 1 PM $ 0.000709
+1.31%
$ 708,797 $ 149,891
Feb 25, 12 PM $ 0.0007
+0.10%
$ 699,602 $ 150,032
Feb 25, 11 AM $ 0.000699
-1.82%
$ 698,900 $ 150,346
Feb 25, 10 AM $ 0.0007
+0.00%
$ 699,699 $ 149,918
Feb 25, 9 AM $ 0.0007
+0.00%
$ 699,699 $ 149,475
Feb 25, 8 AM $ 0.0007
+1.48%
$ 699,998 $ 149,634
Feb 25, 7 AM $ 0.00069
+1.38%
$ 689,804 $ 150,086
Feb 25, 6 AM $ 0.000681
-0.63%
$ 680,412 $ 150,219
Feb 25, 5 AM $ 0.000685
-3.89%
$ 684,717 $ 150,497
Feb 25, 4 AM $ 0.000713
-0.32%
$ 712,399 $ 154,212
Feb 25, 3 AM $ 0.000715
-0.46%
$ 714,698 $ 154,129
Feb 25, 2 AM $ 0.000718
-1.16%
$ 717,998 $ 153,689
Feb 25, 1 AM $ 0.000727
+2.70%
$ 726,390 $ 153,221
Feb 25, 12 AM $ 0.000707
+0.16%
$ 707,298 $ 152,874
Feb 24, 11 PM $ 0.000708
+0.00%
$ 707,739 $ 51
Feb 24, 9 PM $ 0.000594
-2.12%
$ 593,491 $ 31
Feb 24, 8 PM $ 0.000606
+1.80%
$ 606,326 $ 152,574
Feb 24, 7 PM $ 0.000596
-1.70%
$ 595,430 $ 152,890
Feb 24, 6 PM $ 0.000606
+1.97%
$ 605,426 $ 153,696
Feb 24, 5 PM $ 0.000594
+0.15%
$ 593,731 $ 154,059
Feb 24, 4 PM $ 0.000593
-2.05%
$ 593,031 $ 154,239
Feb 24, 3 PM $ 0.000605
+3.56%
$ 605,225 $ 155,457
Feb 24, 2 PM $ 0.000585
+1.35%
$ 584,434 $ 155,237
Feb 24, 1 PM $ 0.000577
-1.57%
$ 576,637 $ 155,111
Feb 24, 12 PM $ 0.000586
-3.32%
$ 585,436 $ 154,235
Feb 24, 11 AM $ 0.000611
+1.26%
$ 610,426 $ 154,654
Feb 24, 10 AM $ 0.000603
-0.28%
$ 602,930 $ 154,242
Feb 24, 9 AM $ 0.000605
+1.09%
$ 604,629 $ 155,141
Feb 24, 8 AM $ 0.000598
-3.51%
$ 598,132 $ 154,718
Feb 24, 7 AM $ 0.00062
+2.07%
$ 619,721 $ 154,002