XBT Historical Data

XBT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.000605
-0.53%
$ 605,028 $ 149,115
Mar 1, 6 AM $ 0.000608
-2.70%
$ 608,227 $ 149,300
Mar 1, 5 AM $ 0.000625
+0.60%
$ 625,122 $ 148,648
Mar 1, 4 AM $ 0.000622
-0.72%
$ 621,423 $ 147,988
Mar 1, 3 AM $ 0.000626
-2.13%
$ 625,922 $ 148,082
Mar 1, 2 AM $ 0.00064
+6.64%
$ 639,417 $ 146,744
Mar 1, 1 AM $ 0.0006
+0.17%
$ 599,629 $ 146,092
Mar 1, 12 AM $ 0.000531
+1.78%
$ 531,349 $ 146,775
Feb 28, 11 PM $ 0.000522
+0.23%
$ 522,052 $ 146,706
Feb 28, 10 PM $ 0.000521
+0.23%
$ 520,852 $ 145,624
Feb 28, 9 PM $ 0.00052
-2.44%
$ 519,652 $ 144,658
Feb 28, 8 PM $ 0.000533
+0.95%
$ 532,648 $ 143,915
Feb 28, 7 PM $ 0.00053
-2.23%
$ 529,549 $ 143,816
Feb 28, 6 PM $ 0.000542
+2.42%
$ 541,946 $ 144,727
Feb 28, 5 PM $ 0.00053
+0.00%
$ 529,449 $ 145,034
Feb 28, 4 PM $ 0.000529
+0.72%
$ 529,149 $ 145,484
Feb 28, 3 PM $ 0.00052
-1.18%
$ 519,752 $ 147,229
Feb 28, 2 PM $ 0.000526
+0.02%
$ 525,850 $ 147,632
Feb 28, 1 PM $ 0.000523
-1.19%
$ 522,552 $ 147,768
Feb 28, 12 PM $ 0.000533
-1.91%
$ 532,948 $ 148,860
Feb 28, 11 AM $ 0.000543
+1.42%
$ 543,345 $ 150,806
Feb 28, 10 AM $ 0.000536
-1.13%
$ 535,748 $ 151,865
Feb 28, 9 AM $ 0.00054
+1.12%
$ 539,746 $ 151,624
Feb 28, 8 AM $ 0.000534
-1.62%
$ 533,849 $ 151,928
Feb 28, 7 AM $ 0.000543
+0.69%
$ 542,746 $ 151,883
Feb 28, 6 AM $ 0.000539
-6.29%
$ 539,059 $ 151,881
Feb 28, 5 AM $ 0.000575
-0.36%
$ 575,238 $ 152,546
Feb 28, 4 AM $ 0.000578
-1.40%
$ 577,339 $ 152,830
Feb 28, 3 AM $ 0.000586
+0.74%
$ 585,532 $ 152,335
Feb 28, 2 AM $ 0.000581
-1.30%
$ 581,238 $ 153,249
Feb 28, 1 AM $ 0.000589
+0.60%
$ 588,921 $ 153,438
Feb 28, 12 AM $ 0.000586
+1.10%
$ 585,425 $ 152,831
Feb 27, 11 PM $ 0.000579
+0.42%
$ 579,036 $ 153,122
Feb 27, 10 PM $ 0.000577
+0.00%
$ 576,639 $ 154,505
Feb 27, 9 PM $ 0.000577
-0.81%
$ 576,643 $ 154,975
Feb 27, 8 PM $ 0.000582
+0.31%
$ 581,337 $ 155,135
Feb 27, 7 PM $ 0.00058
-1.19%
$ 579,536 $ 155,960
Feb 27, 6 PM $ 0.000587
+1.03%
$ 586,519 $ 155,447
Feb 27, 5 PM $ 0.000581
-0.04%
$ 580,530 $ 154,880
Feb 27, 4 PM $ 0.000581
+1.73%
$ 580,744 $ 155,535
Feb 27, 3 PM $ 0.000571
-1.78%
$ 570,981 $ 155,043
Feb 27, 2 PM $ 0.000581
-6.44%
$ 581,322 $ 154,331
Feb 27, 1 PM $ 0.000517
+0.02%
$ 516,682 $ 154,172
Feb 27, 12 PM $ 0.000517
-0.12%
$ 516,591 $ 152,439
Feb 27, 11 AM $ 0.000517
+0.60%
$ 516,494 $ 150,903
Feb 27, 10 AM $ 0.000513
+0.72%
$ 513,323 $ 150,042
Feb 27, 9 AM $ 0.000519
-0.88%
$ 518,939 $ 149,146
Feb 27, 8 AM $ 0.000524
-3.53%
$ 523,551 $ 148,736
Feb 27, 7 AM $ 0.000542
-1.22%
$ 542,346 $ 148,929
Feb 27, 6 AM $ 0.00055
+1.27%
$ 549,442 $ 149,700