XBT Historical Data

XBT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.000605
-0.53%
$605,028 $149,115
Mar 1, 6 AM $0.000608
-2.70%
$608,227 $149,300
Mar 1, 5 AM $0.000625
+0.60%
$625,122 $148,648
Mar 1, 4 AM $0.000622
-0.72%
$621,423 $147,988
Mar 1, 3 AM $0.000626
-2.13%
$625,922 $148,082
Mar 1, 2 AM $0.00064
+6.64%
$639,417 $146,744
Mar 1, 1 AM $0.0006
+0.17%
$599,629 $146,092
Mar 1, 12 AM $0.000531
+1.78%
$531,349 $146,775
Feb 28, 11 PM $0.000522
+0.23%
$522,052 $146,706
Feb 28, 10 PM $0.000521
+0.23%
$520,852 $145,624
Feb 28, 9 PM $0.00052
-2.44%
$519,652 $144,658
Feb 28, 8 PM $0.000533
+0.95%
$532,648 $143,915
Feb 28, 7 PM $0.00053
-2.23%
$529,549 $143,816
Feb 28, 6 PM $0.000542
+2.42%
$541,946 $144,727
Feb 28, 5 PM $0.00053
+0.00%
$529,449 $145,034
Feb 28, 4 PM $0.000529
+0.72%
$529,149 $145,484
Feb 28, 3 PM $0.00052
-1.18%
$519,752 $147,229
Feb 28, 2 PM $0.000526
+0.02%
$525,850 $147,632
Feb 28, 1 PM $0.000523
-1.19%
$522,552 $147,768
Feb 28, 12 PM $0.000533
-1.91%
$532,948 $148,860
Feb 28, 11 AM $0.000543
+1.42%
$543,345 $150,806
Feb 28, 10 AM $0.000536
-1.13%
$535,748 $151,865
Feb 28, 9 AM $0.00054
+1.12%
$539,746 $151,624
Feb 28, 8 AM $0.000534
-1.62%
$533,849 $151,928
Feb 28, 7 AM $0.000543
+0.69%
$542,746 $151,883
Feb 28, 6 AM $0.000539
-6.29%
$539,059 $151,881
Feb 28, 5 AM $0.000575
-0.36%
$575,238 $152,546
Feb 28, 4 AM $0.000578
-1.40%
$577,339 $152,830
Feb 28, 3 AM $0.000586
+0.74%
$585,532 $152,335
Feb 28, 2 AM $0.000581
-1.30%
$581,238 $153,249
Feb 28, 1 AM $0.000589
+0.60%
$588,921 $153,438
Feb 28, 12 AM $0.000586
+1.10%
$585,425 $152,831
Feb 27, 11 PM $0.000579
+0.42%
$579,036 $153,122
Feb 27, 10 PM $0.000577
+0.00%
$576,639 $154,505
Feb 27, 9 PM $0.000577
-0.81%
$576,643 $154,975
Feb 27, 8 PM $0.000582
+0.31%
$581,337 $155,135
Feb 27, 7 PM $0.00058
-1.19%
$579,536 $155,960
Feb 27, 6 PM $0.000587
+1.03%
$586,519 $155,447
Feb 27, 5 PM $0.000581
-0.04%
$580,530 $154,880
Feb 27, 4 PM $0.000581
+1.73%
$580,744 $155,535
Feb 27, 3 PM $0.000571
-1.78%
$570,981 $155,043
Feb 27, 2 PM $0.000581
-6.44%
$581,322 $154,331
Feb 27, 1 PM $0.000517
+0.02%
$516,682 $154,172
Feb 27, 12 PM $0.000517
-0.12%
$516,591 $152,439
Feb 27, 11 AM $0.000517
+0.60%
$516,494 $150,903
Feb 27, 10 AM $0.000513
+0.72%
$513,323 $150,042
Feb 27, 9 AM $0.000519
-0.88%
$518,939 $149,146
Feb 27, 8 AM $0.000524
-3.53%
$523,551 $148,736
Feb 27, 7 AM $0.000542
-1.22%
$542,346 $148,929
Feb 27, 6 AM $0.00055
+1.27%
$549,442 $149,700