XBT Historical Data

XBT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000887
-2.79%
$ 886,486 $ 73,291
Nov 4, 9 AM $ 0.00092
-5.88%
$ 919,269 $ 71,967
Nov 4, 8 AM $ 0.000984
-1.70%
$ 983,951 $ 68,026
Nov 4, 7 AM $ 0.00101
-2.48%
$ 1.01 million $ 62,646
Nov 4, 6 AM $ 0.000996
+1.59%
$ 995,266 $ 67,655
Nov 4, 5 AM $ 0.000992
-5.01%
$ 991,834 $ 65,422
Nov 4, 4 AM $ 0.00103
-2.95%
$ 1.03 million $ 69,461
Nov 4, 3 AM $ 0.00104
+0.00%
$ 1.04 million $ 73,583
Nov 4, 2 AM $ 0.00105
-1.39%
$ 1.05 million $ 72,655
Nov 4, 1 AM $ 0.00106
-0.30%
$ 1.06 million $ 73,914
Nov 4, 12 AM $ 0.00107
+2.76%
$ 1.07 million $ 78,927
Nov 3, 11 PM $ 0.00105
+3.25%
$ 1.05 million $ 77,692
Nov 3, 10 PM $ 0.00103
-1.27%
$ 1.02 million $ 85,567
Nov 3, 9 PM $ 0.00104
+1.87%
$ 1.04 million $ 90,593
Nov 3, 8 PM $ 0.00102
-0.62%
$ 1.02 million $ 90,383
Nov 3, 7 PM $ 0.00104
-3.58%
$ 1.04 million $ 93,049
Nov 3, 6 PM $ 0.00108
+1.11%
$ 1.08 million $ 94,809
Nov 3, 5 PM $ 0.00106
-3.04%
$ 1.06 million $ 93,253
Nov 3, 4 PM $ 0.0011
+4.26%
$ 1.1 million $ 89,024
Nov 3, 3 PM $ 0.00105
-7.65%
$ 1.05 million $ 86,091
Nov 3, 2 PM $ 0.00113
+1.55%
$ 1.13 million $ 87,917
Nov 3, 1 PM $ 0.00112
+1.54%
$ 1.12 million $ 86,866
Nov 3, 12 PM $ 0.00112
+2.22%
$ 1.12 million $ 85,869
Nov 3, 11 AM $ 0.00109
+1.31%
$ 1.09 million $ 80,897
Nov 3, 10 AM $ 0.00108
-4.91%
$ 1.08 million $ 81,212
Nov 3, 9 AM $ 0.00113
+2.17%
$ 1.13 million $ 82,213
Nov 3, 8 AM $ 0.00112
+4.74%
$ 1.11 million $ 81,283
Nov 3, 7 AM $ 0.00107
-6.35%
$ 1.07 million $ 80,456
Nov 3, 6 AM $ 0.00114
-4.06%
$ 1.14 million $ 78,285
Nov 3, 5 AM $ 0.00119
-1.84%
$ 1.19 million $ 77,189
Nov 3, 4 AM $ 0.00121
-4.85%
$ 1.21 million $ 76,578
Nov 3, 3 AM $ 0.00127
-1.69%
$ 1.27 million $ 74,281
Nov 3, 2 AM $ 0.00131
-2.38%
$ 1.31 million $ 77,570
Nov 3, 1 AM $ 0.00134
+4.92%
$ 1.34 million $ 76,512
Nov 3, 12 AM $ 0.00128
+0.38%
$ 1.28 million $ 72,646
Nov 2, 11 PM $ 0.00126
+2.32%
$ 1.26 million $ 71,507
Nov 2, 10 PM $ 0.00123
+0.11%
$ 1.23 million $ 63,909
Nov 2, 9 PM $ 0.00124
+3.73%
$ 1.24 million $ 60,612
Nov 2, 8 PM $ 0.00119
+1.29%
$ 1.19 million $ 59,118
Nov 2, 7 PM $ 0.00115
-1.95%
$ 1.15 million $ 61,629
Nov 2, 6 PM $ 0.00118
+0.61%
$ 1.17 million $ 63,504
Nov 2, 5 PM $ 0.00117
+0.64%
$ 1.17 million $ 66,477
Nov 2, 4 PM $ 0.00116
-1.94%
$ 1.16 million $ 72,107
Nov 2, 3 PM $ 0.00118
+1.55%
$ 1.18 million $ 71,876
Nov 2, 2 PM $ 0.00116
+0.89%
$ 1.16 million $ 72,289
Nov 2, 1 PM $ 0.00113
-1.34%
$ 1.13 million $ 74,948
Nov 2, 12 PM $ 0.00115
+2.39%
$ 1.15 million $ 78,829
Nov 2, 11 AM $ 0.00112
+0.75%
$ 1.12 million $ 80,158
Nov 2, 10 AM $ 0.00111
-4.74%
$ 1.11 million $ 83,029
Nov 2, 9 AM $ 0.00118
-1.27%
$ 1.18 million $ 78,768