XBT Historical Data

XBT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00119
+2.13%
$ 1.19 million $ 78,710
Nov 2, 7 AM $ 0.00113
-3.75%
$ 1.13 million $ 77,635
Nov 2, 6 AM $ 0.00116
-0.69%
$ 1.16 million $ 77,856
Nov 2, 5 AM $ 0.00117
+2.11%
$ 1.17 million $ 77,965
Nov 2, 4 AM $ 0.00114
+1.74%
$ 1.14 million $ 76,658
Nov 2, 3 AM $ 0.00112
-4.49%
$ 1.12 million $ 75,465
Nov 2, 2 AM $ 0.00118
+0.40%
$ 1.18 million $ 73,592
Nov 2, 1 AM $ 0.00118
+0.98%
$ 1.18 million $ 74,423
Nov 2, 12 AM $ 0.00122
+0.38%
$ 1.22 million $ 73,369
Nov 1, 11 PM $ 0.0012
+1.38%
$ 1.2 million $ 74,716
Nov 1, 10 PM $ 0.00119
+0.36%
$ 1.19 million $ 72,471
Nov 1, 9 PM $ 0.00119
-1.90%
$ 1.19 million $ 72,624
Nov 1, 8 PM $ 0.0012
+3.17%
$ 1.2 million $ 73,931
Nov 1, 7 PM $ 0.00116
-0.61%
$ 1.16 million $ 71,720
Nov 1, 6 PM $ 0.00115
+2.73%
$ 1.15 million $ 70,672
Nov 1, 5 PM $ 0.00113
+4.14%
$ 1.13 million $ 65,474
Nov 1, 4 PM $ 0.00109
+1.39%
$ 1.09 million $ 62,135
Nov 1, 3 PM $ 0.00106
-0.09%
$ 1.06 million $ 61,161
Nov 1, 2 PM $ 0.00105
+1.11%
$ 1.05 million $ 59,718
Nov 1, 1 PM $ 0.00103
+0.60%
$ 1.03 million $ 59,309
Nov 1, 12 PM $ 0.00105
+2.27%
$ 1.05 million $ 56,300
Nov 1, 11 AM $ 0.00103
-1.42%
$ 1.03 million $ 57,197
Nov 1, 10 AM $ 0.00104
-1.75%
$ 1.04 million $ 58,372
Nov 1, 9 AM $ 0.00107
-0.59%
$ 1.07 million $ 57,795
Nov 1, 8 AM $ 0.00108
+3.04%
$ 1.08 million $ 57,514
Nov 1, 7 AM $ 0.00107
+1.71%
$ 1.07 million $ 62,008
Nov 1, 6 AM $ 0.00103
-0.22%
$ 1.03 million $ 58,944
Nov 1, 5 AM $ 0.00104
-1.14%
$ 1.04 million $ 59,843
Nov 1, 4 AM $ 0.00105
-0.10%
$ 1.05 million $ 61,044
Nov 1, 3 AM $ 0.00105
-0.36%
$ 1.05 million $ 61,641
Nov 1, 2 AM $ 0.00107
+1.97%
$ 1.07 million $ 59,956
Nov 1, 1 AM $ 0.00105
-0.97%
$ 1.05 million $ 58,812
Nov 1, 12 AM $ 0.00106
-0.94%
$ 1.06 million $ 57,740
Oct 31, 11 PM $ 0.00105
-0.12%
$ 1.05 million $ 61,444
Oct 31, 10 PM $ 0.00105
+0.81%
$ 1.05 million $ 63,635
Oct 31, 9 PM $ 0.00105
-0.44%
$ 1.04 million $ 61,028
Oct 31, 8 PM $ 0.00105
-1.23%
$ 1.05 million $ 64,314
Oct 31, 7 PM $ 0.00107
+1.57%
$ 1.07 million $ 59,758
Oct 31, 6 PM $ 0.00106
+0.02%
$ 1.06 million $ 59,368
Oct 31, 5 PM $ 0.00106
-5.10%
$ 1.06 million $ 62,801
Oct 31, 4 PM $ 0.00112
-0.91%
$ 1.12 million $ 60,264
Oct 31, 3 PM $ 0.00113
-0.14%
$ 1.13 million $ 60,247
Oct 31, 2 PM $ 0.00115
+0.43%
$ 1.15 million $ 59,707
Oct 31, 1 PM $ 0.00114
+0.49%
$ 1.14 million $ 65,305
Oct 31, 12 PM $ 0.00114
+3.86%
$ 1.14 million $ 67,470
Oct 31, 11 AM $ 0.00109
-1.41%
$ 1.09 million $ 65,193
Oct 31, 10 AM $ 0.00114
-1.29%
$ 1.14 million $ 60,584
Oct 31, 9 AM $ 0.00115
+1.71%
$ 1.15 million $ 69,755
Oct 31, 8 AM $ 0.00111
+5.64%
$ 1.11 million $ 82,384
Oct 31, 7 AM $ 0.00106
+3.39%
$ 1.06 million $ 78,977