XBT Historical Data

XBT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.00104
-0.46%
$ 1.04 million $ 79,915
Oct 31, 5 AM $ 0.00105
+2.04%
$ 1.05 million $ 78,827
Oct 31, 4 AM $ 0.00103
+1.55%
$ 1.03 million $ 78,534
Oct 31, 3 AM $ 0.00103
+1.39%
$ 1.03 million $ 78,421
Oct 31, 2 AM $ 0.00103
+1.13%
$ 1.03 million $ 78,496
Oct 31, 1 AM $ 0.00102
+0.72%
$ 1.02 million $ 79,841
Oct 31, 12 AM $ 0.00102
-5.40%
$ 1.02 million $ 81,489
Oct 30, 11 PM $ 0.00108
+4.39%
$ 1.08 million $ 76,751
Oct 30, 10 PM $ 0.00103
+0.92%
$ 1.03 million $ 73,257
Oct 30, 9 PM $ 0.00102
-2.39%
$ 1.02 million $ 73,553
Oct 30, 8 PM $ 0.00103
+0.73%
$ 1.03 million $ 71,224
Oct 30, 7 PM $ 0.00103
-2.53%
$ 1.03 million $ 72,702
Oct 30, 6 PM $ 0.00108
+2.69%
$ 1.08 million $ 76,297
Oct 30, 5 PM $ 0.00103
-3.54%
$ 1.03 million $ 72,286
Oct 30, 4 PM $ 0.00107
+1.14%
$ 1.07 million $ 73,560
Oct 30, 3 PM $ 0.00107
-0.38%
$ 1.07 million $ 74,904
Oct 30, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 59,488
Oct 30, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 59,488
Oct 30, 8 AM $ 0.00127
-0.05%
$ 1.27 million $ 59,658
Oct 30, 8 AM $ 0.00127
-0.05%
$ 1.27 million $ 59,658
Oct 30, 7 AM $ 0.00124
+0.12%
$ 1.24 million $ 58,627
Oct 30, 7 AM $ 0.00124
+0.12%
$ 1.24 million $ 58,627
Oct 30, 6 AM $ 0.00124
+2.17%
$ 1.24 million $ 56,784
Oct 30, 6 AM $ 0.00124
+2.17%
$ 1.24 million $ 56,784
Oct 30, 5 AM $ 0.00119
+0.41%
$ 1.19 million $ 56,238
Oct 30, 5 AM $ 0.00119
+0.41%
$ 1.19 million $ 56,238
Oct 30, 4 AM $ 0.00117
-1.63%
$ 1.17 million $ 56,503
Oct 30, 4 AM $ 0.00117
-1.63%
$ 1.17 million $ 56,503
Oct 30, 3 AM $ 0.00119
-0.27%
$ 1.19 million $ 58,769
Oct 30, 3 AM $ 0.00119
-0.27%
$ 1.19 million $ 58,769
Oct 30, 2 AM $ 0.00119
-0.84%
$ 1.19 million $ 60,369
Oct 30, 2 AM $ 0.00119
-0.84%
$ 1.19 million $ 60,369
Oct 30, 1 AM $ 0.00121
+1.47%
$ 1.21 million $ 68,738
Oct 30, 1 AM $ 0.00121
+1.47%
$ 1.21 million $ 68,738
Oct 30, 12 AM $ 0.00119
-2.50%
$ 1.19 million $ 69,100
Oct 30, 12 AM $ 0.00119
-2.50%
$ 1.19 million $ 69,100
Oct 29, 11 PM $ 0.0012
-2.55%
$ 1.2 million $ 72,244
Oct 29, 11 PM $ 0.0012
-2.55%
$ 1.2 million $ 72,244
Oct 29, 10 PM $ 0.00122
+0.05%
$ 1.22 million $ 78,936
Oct 29, 10 PM $ 0.00122
+0.05%
$ 1.22 million $ 78,936
Oct 29, 9 PM $ 0.00122
-0.74%
$ 1.22 million $ 81,907
Oct 29, 9 PM $ 0.00122
-0.74%
$ 1.22 million $ 81,907
Oct 29, 8 PM $ 0.00124
+2.29%
$ 1.24 million $ 82,411
Oct 29, 8 PM $ 0.00124
+2.29%
$ 1.24 million $ 82,411
Oct 29, 7 PM $ 0.00121
-1.78%
$ 1.21 million $ 78,478
Oct 29, 7 PM $ 0.00121
-1.78%
$ 1.21 million $ 78,478
Oct 29, 6 PM $ 0.00123
-2.31%
$ 1.22 million $ 82,065
Oct 29, 6 PM $ 0.00123
-2.31%
$ 1.22 million $ 82,065
Oct 29, 5 PM $ 0.00125
+0.25%
$ 1.25 million $ 84,726
Oct 29, 5 PM $ 0.00125
+0.25%
$ 1.25 million $ 84,726