XBT Historical Data

XBT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.00125
-1.56%
$ 1.25 million $ 84,965
Oct 29, 4 PM $ 0.00125
-1.56%
$ 1.25 million $ 84,965
Oct 29, 3 PM $ 0.00128
-3.21%
$ 1.28 million $ 92,226
Oct 29, 3 PM $ 0.00128
-3.21%
$ 1.28 million $ 92,226
Oct 29, 2 PM $ 0.00132
-0.34%
$ 1.32 million $ 104,859
Oct 29, 2 PM $ 0.00132
-0.34%
$ 1.32 million $ 104,859
Oct 29, 1 PM $ 0.00132
+4.19%
$ 1.32 million $ 104,802
Oct 29, 1 PM $ 0.00132
+4.19%
$ 1.32 million $ 104,802
Oct 29, 12 PM $ 0.00123
+2.01%
$ 1.23 million $ 94,299
Oct 29, 12 PM $ 0.00123
+2.01%
$ 1.23 million $ 94,299
Oct 29, 11 AM $ 0.00121
+0.87%
$ 1.21 million $ 95,740
Oct 29, 11 AM $ 0.00121
+0.87%
$ 1.21 million $ 95,740
Oct 29, 10 AM $ 0.0012
+2.38%
$ 1.2 million $ 96,767
Oct 29, 10 AM $ 0.0012
+2.38%
$ 1.2 million $ 96,767
Oct 29, 9 AM $ 0.00117
+0.15%
$ 1.17 million $ 95,260
Oct 29, 9 AM $ 0.00117
+0.15%
$ 1.17 million $ 95,260
Oct 29, 8 AM $ 0.00116
-2.29%
$ 1.16 million $ 99,062
Oct 29, 8 AM $ 0.00116
-2.29%
$ 1.16 million $ 99,062
Oct 29, 7 AM $ 0.0012
+2.02%
$ 1.2 million $ 100,919
Oct 29, 7 AM $ 0.0012
+2.02%
$ 1.2 million $ 100,919
Oct 29, 6 AM $ 0.00117
-0.21%
$ 1.17 million $ 100,709
Oct 29, 6 AM $ 0.00117
-0.21%
$ 1.17 million $ 100,709
Oct 29, 5 AM $ 0.00116
-0.05%
$ 1.16 million $ 101,219
Oct 29, 5 AM $ 0.00116
-0.05%
$ 1.16 million $ 101,219
Oct 29, 4 AM $ 0.00114
+1.73%
$ 1.14 million $ 100,199
Oct 29, 4 AM $ 0.00114
+1.73%
$ 1.14 million $ 100,199
Oct 29, 3 AM $ 0.00113
+1.38%
$ 1.13 million $ 100,373
Oct 29, 3 AM $ 0.00113
+1.38%
$ 1.13 million $ 100,373
Oct 29, 2 AM $ 0.00111
+4.08%
$ 1.11 million $ 101,584
Oct 29, 1 AM $ 0.00114
+1.62%
$ 1.14 million $ 108,518
Oct 29, 12 AM $ 0.00114
+0.38%
$ 1.14 million $ 110,081
Oct 28, 11 PM $ 0.00113
-2.32%
$ 1.13 million $ 108,695
Oct 28, 10 PM $ 0.00117
-1.66%
$ 1.17 million $ 103,351
Oct 28, 9 PM $ 0.00119
+0.44%
$ 1.19 million $ 100,795
Oct 28, 8 PM $ 0.00117
-3.51%
$ 1.17 million $ 106,664
Oct 28, 7 PM $ 0.00122
-4.93%
$ 1.22 million $ 123,858
Oct 28, 6 PM $ 0.0013
-1.51%
$ 1.3 million $ 121,802
Oct 28, 5 PM $ 0.00131
+1.95%
$ 1.31 million $ 124,302
Oct 28, 4 PM $ 0.0013
-4.39%
$ 1.3 million $ 126,087
Oct 28, 3 PM $ 0.00135
-0.45%
$ 1.35 million $ 119,148
Oct 28, 2 PM $ 0.00138
+0.02%
$ 1.38 million $ 106,828
Oct 28, 1 PM $ 0.00136
-0.56%
$ 1.36 million $ 109,393
Oct 28, 12 PM $ 0.00134
-0.95%
$ 1.34 million $ 116,140
Oct 28, 11 AM $ 0.00136
-0.35%
$ 1.36 million $ 123,022
Oct 28, 10 AM $ 0.00138
-2.35%
$ 1.38 million $ 124,692
Oct 28, 9 AM $ 0.0014
-1.35%
$ 1.4 million $ 126,181
Oct 28, 8 AM $ 0.00141
+2.20%
$ 1.41 million $ 124,461
Oct 28, 7 AM $ 0.00138
+2.73%
$ 1.38 million $ 121,900
Oct 28, 6 AM $ 0.00134
-0.01%
$ 1.34 million $ 120,357
Oct 28, 5 AM $ 0.00134
+0.09%
$ 1.34 million $ 118,697