XBT Historical Data

XBT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.00136
-0.07%
$ 1.36 million $ 120,857
Oct 28, 3 AM $ 0.00137
-1.88%
$ 1.37 million $ 119,491
Oct 28, 2 AM $ 0.00126
+1.12%
$ 1.26 million $ 106,962
Oct 28, 1 AM $ 0.00126
+1.52%
$ 1.26 million $ 108,421
Oct 28, 12 AM $ 0.00121
-7.83%
$ 1.21 million $ 111,111
Oct 27, 11 PM $ 0.00131
-0.14%
$ 1.31 million $ 98,395
Oct 27, 10 PM $ 0.0013
-2.01%
$ 1.3 million $ 101,715
Oct 27, 9 PM $ 0.00131
+1.49%
$ 1.31 million $ 104,368
Oct 27, 8 PM $ 0.00131
-4.14%
$ 1.31 million $ 107,214
Oct 27, 7 PM $ 0.00147
-2.64%
$ 1.47 million $ 89,137
Oct 27, 6 PM $ 0.00149
+0.04%
$ 1.49 million $ 85,386
Oct 27, 5 PM $ 0.00145
+3.29%
$ 1.45 million $ 82,536
Oct 27, 4 PM $ 0.0014
+0.66%
$ 1.4 million $ 81,706
Oct 27, 3 PM $ 0.0014
+1.46%
$ 1.4 million $ 83,584
Oct 27, 2 PM $ 0.00139
-1.64%
$ 1.39 million $ 84,013
Oct 27, 1 PM $ 0.00143
-0.96%
$ 1.43 million $ 86,901
Oct 27, 12 PM $ 0.00139
+0.43%
$ 1.39 million $ 77,356
Oct 27, 11 AM $ 0.00137
+3.42%
$ 1.37 million $ 69,956
Oct 27, 10 AM $ 0.00131
-0.67%
$ 1.31 million $ 68,004
Oct 27, 9 AM $ 0.00133
+0.55%
$ 1.33 million $ 71,185
Oct 27, 8 AM $ 0.00132
-3.40%
$ 1.32 million $ 74,854
Oct 27, 7 AM $ 0.00137
-1.24%
$ 1.37 million $ 73,331
Oct 27, 6 AM $ 0.00141
+0.93%
$ 1.41 million $ 73,318
Oct 27, 5 AM $ 0.00142
+1.11%
$ 1.42 million $ 73,210
Oct 27, 4 AM $ 0.0014
-0.34%
$ 1.4 million $ 72,194
Oct 27, 3 AM $ 0.0014
+0.82%
$ 1.4 million $ 72,057
Oct 27, 2 AM $ 0.00141
+0.00%
$ 1.41 million $ 72,849
Oct 27, 1 AM $ 0.00142
+5.05%
$ 1.42 million $ 71,658
Oct 27, 12 AM $ 0.00136
+1.61%
$ 1.36 million $ 67,247
Oct 26, 11 PM $ 0.00137
-2.35%
$ 1.36 million $ 69,410
Oct 26, 10 PM $ 0.00139
+4.19%
$ 1.39 million $ 65,244
Oct 26, 9 PM $ 0.00133
+3.11%
$ 1.33 million $ 62,498
Oct 26, 8 PM $ 0.00129
-2.04%
$ 1.29 million $ 53,549
Oct 26, 7 PM $ 0.00131
-0.59%
$ 1.3 million $ 54,787
Oct 26, 6 PM $ 0.00131
-0.84%
$ 1.31 million $ 57,412
Oct 26, 5 PM $ 0.00132
+0.08%
$ 1.32 million $ 56,817
Oct 26, 4 PM $ 0.0013
-1.41%
$ 1.3 million $ 53,363
Oct 26, 3 PM $ 0.00133
+1.83%
$ 1.33 million $ 51,701
Oct 26, 2 PM $ 0.00133
-0.13%
$ 1.33 million $ 48,918
Oct 26, 1 PM $ 0.00134
+1.45%
$ 1.34 million $ 47,618
Oct 26, 12 PM $ 0.00132
+1.25%
$ 1.32 million $ 46,357
Oct 26, 11 AM $ 0.0013
+1.28%
$ 1.3 million $ 45,035
Oct 26, 10 AM $ 0.00127
+0.65%
$ 1.27 million $ 41,693
Oct 26, 9 AM $ 0.00125
-1.02%
$ 1.25 million $ 38,735
Oct 26, 8 AM $ 0.00124
-1.20%
$ 1.24 million $ 35,209
Oct 26, 7 AM $ 0.00125
+0.54%
$ 1.25 million $ 35,770
Oct 26, 6 AM $ 0.00126
+0.13%
$ 1.26 million $ 35,802
Oct 26, 5 AM $ 0.00125
+1.90%
$ 1.25 million $ 37,165
Oct 26, 4 AM $ 0.00123
+1.17%
$ 1.23 million $ 35,959
Oct 26, 3 AM $ 0.00122
-1.97%
$ 1.22 million $ 36,787