XBT Historical Data

XBT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.00125
+0.37%
$ 1.25 million $ 37,404
Oct 26, 1 AM $ 0.00123
-0.03%
$ 1.23 million $ 38,180
Oct 26, 12 AM $ 0.00122
-1.38%
$ 1.22 million $ 37,905
Oct 25, 11 PM $ 0.00125
+0.11%
$ 1.24 million $ 39,170
Oct 25, 10 PM $ 0.00123
-1.11%
$ 1.23 million $ 43,549
Oct 25, 9 PM $ 0.00126
+1.20%
$ 1.26 million $ 43,415
Oct 25, 8 PM $ 0.00126
+0.31%
$ 1.26 million $ 42,420
Oct 25, 7 PM $ 0.00124
-2.96%
$ 1.24 million $ 46,208
Oct 25, 6 PM $ 0.00127
-0.03%
$ 1.27 million $ 44,199
Oct 25, 5 PM $ 0.00125
-1.91%
$ 1.25 million $ 44,201
Oct 25, 4 PM $ 0.00128
-2.10%
$ 1.28 million $ 43,545
Oct 25, 3 PM $ 0.00131
-0.07%
$ 1.31 million $ 41,243
Oct 25, 2 PM $ 0.0013
+1.55%
$ 1.3 million $ 41,485
Oct 25, 1 PM $ 0.00128
-1.53%
$ 1.28 million $ 43,411
Oct 25, 12 PM $ 0.0013
+0.73%
$ 1.3 million $ 46,324
Oct 25, 11 AM $ 0.00129
+1.01%
$ 1.29 million $ 46,361
Oct 25, 10 AM $ 0.00129
-0.57%
$ 1.29 million $ 47,215
Oct 25, 9 AM $ 0.00132
-1.35%
$ 1.32 million $ 53,624
Oct 25, 8 AM $ 0.00134
+1.03%
$ 1.34 million $ 55,799
Oct 25, 7 AM $ 0.00133
-1.01%
$ 1.33 million $ 55,736
Oct 25, 6 AM $ 0.00134
-2.06%
$ 1.34 million $ 56,432
Oct 25, 5 AM $ 0.00137
+0.34%
$ 1.37 million $ 55,578
Oct 25, 4 AM $ 0.00136
+0.11%
$ 1.36 million $ 56,188
Oct 25, 3 AM $ 0.00135
+0.80%
$ 1.35 million $ 54,658
Oct 25, 2 AM $ 0.00133
-1.05%
$ 1.33 million $ 53,872
Oct 25, 1 AM $ 0.00135
-0.53%
$ 1.35 million $ 55,105
Oct 25, 12 AM $ 0.00135
-3.38%
$ 1.35 million $ 54,745
Oct 24, 11 PM $ 0.00138
+5.20%
$ 1.38 million $ 53,290
Oct 24, 10 PM $ 0.0013
-0.86%
$ 1.3 million $ 48,473
Oct 24, 9 PM $ 0.00131
+1.18%
$ 1.31 million $ 48,505
Oct 24, 8 PM $ 0.0013
+0.36%
$ 1.3 million $ 49,970
Oct 24, 7 PM $ 0.0013
+3.01%
$ 1.3 million $ 48,486
Oct 24, 6 PM $ 0.00125
-1.58%
$ 1.25 million $ 46,534
Oct 24, 5 PM $ 0.00126
-0.81%
$ 1.26 million $ 46,802
Oct 24, 4 PM $ 0.00127
-0.24%
$ 1.27 million $ 48,323
Oct 24, 3 PM $ 0.00127
-2.58%
$ 1.27 million $ 50,417
Oct 24, 2 PM $ 0.0013
-3.07%
$ 1.3 million $ 51,871
Oct 24, 1 PM $ 0.00133
+3.17%
$ 1.33 million $ 51,522
Oct 24, 12 PM $ 0.00128
+2.24%
$ 1.28 million $ 50,600
Oct 24, 11 AM $ 0.00126
+1.65%
$ 1.25 million $ 50,040
Oct 24, 10 AM $ 0.00123
-0.78%
$ 1.23 million $ 49,960
Oct 24, 9 AM $ 0.00124
-3.27%
$ 1.24 million $ 45,442
Oct 24, 8 AM $ 0.0013
+0.37%
$ 1.3 million $ 42,974
Oct 24, 7 AM $ 0.0013
-0.25%
$ 1.3 million $ 42,919
Oct 24, 6 AM $ 0.0013
-0.65%
$ 1.3 million $ 42,986
Oct 24, 5 AM $ 0.00131
+0.62%
$ 1.31 million $ 44,296
Oct 24, 4 AM $ 0.00131
+2.06%
$ 1.31 million $ 46,051
Oct 24, 3 AM $ 0.00128
-1.46%
$ 1.28 million $ 44,963
Oct 24, 2 AM $ 0.0013
-3.72%
$ 1.3 million $ 46,703
Oct 24, 1 AM $ 0.00135
-0.81%
$ 1.35 million $ 45,395