XBT Historical Data

XBT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.00136
+1.71%
$ 1.36 million $ 45,038
Oct 23, 11 PM $ 0.00133
+0.67%
$ 1.33 million $ 43,500
Oct 23, 10 PM $ 0.00133
+0.99%
$ 1.32 million $ 42,408
Oct 23, 9 PM $ 0.00133
-1.60%
$ 1.33 million $ 43,155
Oct 23, 8 PM $ 0.00136
-0.63%
$ 1.36 million $ 43,792
Oct 23, 7 PM $ 0.00137
+0.94%
$ 1.37 million $ 50,118
Oct 23, 6 PM $ 0.00136
-2.49%
$ 1.36 million $ 55,005
Oct 23, 5 PM $ 0.00139
-0.59%
$ 1.39 million $ 55,901
Oct 23, 4 PM $ 0.0014
+1.61%
$ 1.4 million $ 56,905
Oct 23, 3 PM $ 0.00137
+3.03%
$ 1.37 million $ 56,076
Oct 23, 2 PM $ 0.00136
-1.05%
$ 1.36 million $ 52,910
Oct 23, 1 PM $ 0.00137
+2.67%
$ 1.37 million $ 52,464
Oct 23, 12 PM $ 0.00135
+2.84%
$ 1.35 million $ 49,414
Oct 23, 11 AM $ 0.00132
+0.04%
$ 1.32 million $ 49,232
Oct 23, 8 AM $ 0.00131
+0.15%
$ 1.31 million $ 49,757
Oct 23, 7 AM $ 0.00131
+1.25%
$ 1.31 million $ 49,278
Oct 23, 6 AM $ 0.0013
+3.75%
$ 1.3 million $ 51,518
Oct 23, 5 AM $ 0.00125
+1.37%
$ 1.25 million $ 57,310
Oct 23, 4 AM $ 0.00125
+0.82%
$ 1.25 million $ 57,280
Oct 23, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 58,245
Oct 23, 2 AM $ 0.00124
+0.64%
$ 1.24 million $ 57,049
Oct 23, 1 AM $ 0.00124
+2.52%
$ 1.24 million $ 57,501
Oct 23, 12 AM $ 0.00121
-0.17%
$ 1.21 million $ 57,293
Oct 22, 11 PM $ 0.00121
+0.73%
$ 1.21 million $ 61,770
Oct 22, 10 PM $ 0.00121
+0.23%
$ 1.2 million $ 62,937
Oct 22, 9 PM $ 0.00121
-1.69%
$ 1.21 million $ 64,565
Oct 22, 8 PM $ 0.00123
-2.05%
$ 1.23 million $ 65,134
Oct 22, 7 PM $ 0.00124
-2.87%
$ 1.24 million $ 61,984
Oct 22, 6 PM $ 0.00129
-1.62%
$ 1.29 million $ 58,378
Oct 22, 5 PM $ 0.00129
-0.97%
$ 1.29 million $ 64,001
Oct 22, 4 PM $ 0.00131
-0.01%
$ 1.31 million $ 62,863
Oct 22, 3 PM $ 0.00131
+1.43%
$ 1.31 million $ 61,176
Oct 22, 2 PM $ 0.00129
-3.17%
$ 1.29 million $ 67,175
Oct 22, 1 PM $ 0.00134
-0.45%
$ 1.34 million $ 71,873
Oct 22, 12 PM $ 0.00136
+0.83%
$ 1.36 million $ 77,103
Oct 22, 11 AM $ 0.00135
+4.14%
$ 1.35 million $ 76,820
Oct 22, 10 AM $ 0.00131
+1.12%
$ 1.31 million $ 76,566
Oct 22, 9 AM $ 0.00131
+0.82%
$ 1.31 million $ 76,319
Oct 22, 8 AM $ 0.0013
-0.22%
$ 1.3 million $ 78,868
Oct 22, 7 AM $ 0.0013
+0.17%
$ 1.3 million $ 81,568
Oct 22, 6 AM $ 0.00126
-6.82%
$ 1.26 million $ 84,862
Oct 22, 5 AM $ 0.00137
+1.64%
$ 1.37 million $ 80,954
Oct 22, 4 AM $ 0.00136
-1.26%
$ 1.36 million $ 80,949
Oct 22, 3 AM $ 0.00136
-1.78%
$ 1.36 million $ 80,025
Oct 22, 2 AM $ 0.00137
-2.45%
$ 1.37 million $ 81,755
Oct 22, 1 AM $ 0.0014
+1.61%
$ 1.4 million $ 83,332
Oct 22, 12 AM $ 0.00138
+3.69%
$ 1.38 million $ 82,970
Oct 21, 11 PM $ 0.00132
-7.08%
$ 1.32 million $ 77,247
Oct 21, 10 PM $ 0.00142
-0.59%
$ 1.42 million $ 80,948
Oct 21, 9 PM $ 0.00144
-1.46%
$ 1.44 million $ 83,308