XBT Historical Data

XBT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.00146
-4.84%
$ 1.46 million $ 81,997
Oct 21, 7 PM $ 0.00152
+0.92%
$ 1.52 million $ 102,776
Oct 21, 6 PM $ 0.00152
-1.21%
$ 1.52 million $ 118,340
Oct 21, 5 PM $ 0.00154
+1.53%
$ 1.54 million $ 129,193
Oct 21, 4 PM $ 0.00149
+0.33%
$ 1.49 million $ 131,547
Oct 21, 3 PM $ 0.00149
-0.45%
$ 1.49 million $ 135,378
Oct 21, 2 PM $ 0.00149
+4.93%
$ 1.49 million $ 137,986
Oct 21, 1 PM $ 0.00142
-0.15%
$ 1.42 million $ 136,329
Oct 21, 12 PM $ 0.00145
+5.95%
$ 1.45 million $ 134,171
Oct 21, 11 AM $ 0.00138
+2.35%
$ 1.38 million $ 133,302
Oct 21, 10 AM $ 0.00135
+1.25%
$ 1.35 million $ 142,025
Oct 21, 9 AM $ 0.00133
-1.47%
$ 1.33 million $ 140,625
Oct 21, 8 AM $ 0.00135
-0.26%
$ 1.35 million $ 137,987
Oct 21, 7 AM $ 0.00135
-0.82%
$ 1.35 million $ 138,647
Oct 21, 6 AM $ 0.00138
-6.01%
$ 1.38 million $ 131,785
Oct 21, 5 AM $ 0.00146
+2.13%
$ 1.46 million $ 126,543
Oct 21, 4 AM $ 0.00143
-4.08%
$ 1.43 million $ 129,502
Oct 21, 3 AM $ 0.00148
+1.42%
$ 1.48 million $ 140,851
Oct 21, 2 AM $ 0.00145
-4.74%
$ 1.45 million $ 145,409
Oct 21, 1 AM $ 0.00153
-0.79%
$ 1.53 million $ 145,634
Oct 21, 12 AM $ 0.00155
+0.50%
$ 1.55 million $ 147,553
Oct 20, 11 PM $ 0.00155
+1.16%
$ 1.54 million $ 149,810
Oct 20, 10 PM $ 0.00151
+0.89%
$ 1.51 million $ 152,301
Oct 20, 9 PM $ 0.00151
+0.64%
$ 1.51 million $ 174,604
Oct 20, 8 PM $ 0.00151
+3.57%
$ 1.51 million $ 176,505
Oct 20, 7 PM $ 0.00143
-3.34%
$ 1.43 million $ 171,373
Oct 20, 6 PM $ 0.00146
+1.26%
$ 1.46 million $ 140,344
Oct 20, 5 PM $ 0.00143
-7.90%
$ 1.43 million $ 144,715
Oct 20, 4 PM $ 0.00155
-3.28%
$ 1.55 million $ 144,742
Oct 20, 3 PM $ 0.0016
-3.61%
$ 1.6 million $ 154,702
Oct 20, 2 PM $ 0.00168
-1.52%
$ 1.68 million $ 141,814
Oct 20, 1 PM $ 0.00171
-2.87%
$ 1.71 million $ 141,092
Oct 20, 12 PM $ 0.00176
+2.42%
$ 1.76 million $ 140,533
Oct 20, 11 AM $ 0.00172
+1.07%
$ 1.72 million $ 137,963
Oct 20, 10 AM $ 0.00174
-1.52%
$ 1.74 million $ 134,451
Oct 20, 9 AM $ 0.00178
+0.86%
$ 1.78 million $ 130,337
Oct 20, 8 AM $ 0.00177
+0.19%
$ 1.77 million $ 130,078
Oct 20, 7 AM $ 0.00179
-0.31%
$ 1.79 million $ 133,481
Oct 20, 6 AM $ 0.0018
+0.46%
$ 1.8 million $ 133,891
Oct 20, 5 AM $ 0.00181
-1.22%
$ 1.81 million $ 132,197
Oct 20, 4 AM $ 0.00181
-4.11%
$ 1.81 million $ 127,553
Oct 20, 3 AM $ 0.00189
+5.43%
$ 1.89 million $ 114,419
Oct 20, 2 AM $ 0.00179
+3.32%
$ 1.79 million $ 110,565
Oct 20, 1 AM $ 0.00175
+1.44%
$ 1.75 million $ 108,133
Oct 20, 12 AM $ 0.00172
-2.38%
$ 1.72 million $ 106,895
Oct 19, 11 PM $ 0.00179
-4.04%
$ 1.79 million $ 107,357
Oct 19, 10 PM $ 0.00188
-1.43%
$ 1.88 million $ 104,626
Oct 19, 9 PM $ 0.00186
+11.38%
$ 1.86 million $ 80,513
Oct 19, 8 PM $ 0.00167
+0.75%
$ 1.67 million $ 75,124
Oct 19, 7 PM $ 0.00166
-4.59%
$ 1.66 million $ 77,135