XBT Historical Data

XBT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.00174
+4.59%
$ 1.73 million $ 77,152
Oct 19, 5 PM $ 0.00167
-0.41%
$ 1.67 million $ 69,465
Oct 19, 4 PM $ 0.00169
+12.14%
$ 1.68 million $ 57,889
Oct 19, 3 PM $ 0.0015
+0.19%
$ 1.5 million $ 47,297
Oct 19, 2 PM $ 0.0015
-1.61%
$ 1.49 million $ 46,462
Oct 19, 1 PM $ 0.00152
+2.65%
$ 1.52 million $ 43,319
Oct 19, 12 PM $ 0.00148
+0.72%
$ 1.48 million $ 48,811
Oct 19, 11 AM $ 0.00149
+2.79%
$ 1.49 million $ 50,726
Oct 19, 10 AM $ 0.00145
+2.14%
$ 1.45 million $ 50,650
Oct 19, 9 AM $ 0.00141
-0.01%
$ 1.41 million $ 48,925
Oct 19, 8 AM $ 0.00141
+1.72%
$ 1.41 million $ 49,088
Oct 19, 7 AM $ 0.00138
+1.64%
$ 1.38 million $ 46,426
Oct 19, 6 AM $ 0.00136
-0.23%
$ 1.36 million $ 46,660
Oct 19, 5 AM $ 0.00138
+1.82%
$ 1.38 million $ 53,075
Oct 19, 4 AM $ 0.00136
-0.99%
$ 1.35 million $ 53,436
Oct 19, 3 AM $ 0.00137
-0.04%
$ 1.37 million $ 52,948
Oct 19, 2 AM $ 0.00137
-2.88%
$ 1.37 million $ 51,509
Oct 19, 1 AM $ 0.00139
-0.31%
$ 1.39 million $ 50,535
Oct 19, 12 AM $ 0.0014
-0.26%
$ 1.4 million $ 49,898
Oct 18, 11 PM $ 0.0014
-1.57%
$ 1.4 million $ 50,822
Oct 18, 10 PM $ 0.00142
-0.37%
$ 1.42 million $ 49,275
Oct 18, 9 PM $ 0.00143
+0.94%
$ 1.43 million $ 49,154
Oct 18, 8 PM $ 0.00141
-2.31%
$ 1.41 million $ 52,406
Oct 18, 7 PM $ 0.00144
-0.94%
$ 1.44 million $ 48,517
Oct 18, 6 PM $ 0.00146
+2.20%
$ 1.46 million $ 46,325
Oct 18, 5 PM $ 0.00142
+1.89%
$ 1.42 million $ 43,353
Oct 18, 4 PM $ 0.0014
+0.33%
$ 1.4 million $ 42,961
Oct 18, 3 PM $ 0.00141
+0.01%
$ 1.41 million $ 44,475
Oct 18, 2 PM $ 0.00141
+0.86%
$ 1.41 million $ 44,232
Oct 18, 1 PM $ 0.00141
-0.47%
$ 1.41 million $ 43,913
Oct 18, 12 PM $ 0.00142
-3.46%
$ 1.42 million $ 44,681
Oct 18, 11 AM $ 0.00147
+2.12%
$ 1.47 million $ 43,055
Oct 18, 10 AM $ 0.00144
+0.23%
$ 1.44 million $ 48,772
Oct 18, 9 AM $ 0.00146
+0.26%
$ 1.46 million $ 52,086
Oct 18, 8 AM $ 0.00146
+2.09%
$ 1.45 million $ 58,299
Oct 18, 7 AM $ 0.00143
+1.60%
$ 1.43 million $ 67,260
Oct 18, 6 AM $ 0.0014
+0.32%
$ 1.4 million $ 75,870
Oct 18, 5 AM $ 0.00149
+0.38%
$ 1.48 million $ 71,156
Oct 18, 4 AM $ 0.00148
-0.85%
$ 1.48 million $ 70,473
Oct 18, 3 AM $ 0.0015
+0.23%
$ 1.5 million $ 70,884
Oct 18, 2 AM $ 0.00151
+0.25%
$ 1.51 million $ 70,366
Oct 18, 1 AM $ 0.00151
-0.33%
$ 1.51 million $ 73,625
Oct 18, 12 AM $ 0.00152
-0.16%
$ 1.52 million $ 76,004
Oct 17, 11 PM $ 0.00152
+1.85%
$ 1.52 million $ 75,014
Oct 17, 10 PM $ 0.0015
-1.73%
$ 1.5 million $ 74,409
Oct 17, 9 PM $ 0.00152
+3.04%
$ 1.52 million $ 80,919
Oct 17, 8 PM $ 0.00149
+0.48%
$ 1.49 million $ 80,363
Oct 17, 7 PM $ 0.00147
-1.73%
$ 1.47 million $ 84,458
Oct 17, 6 PM $ 0.0015
+0.16%
$ 1.5 million $ 85,753
Oct 17, 5 PM $ 0.0015
+0.28%
$ 1.5 million $ 84,592