XBT Historical Data

XBT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.00149
+0.62%
$ 1.49 million $ 89,739
Oct 17, 3 PM $ 0.0015
+0.46%
$ 1.5 million $ 109,553
Oct 17, 2 PM $ 0.0015
-1.29%
$ 1.5 million $ 113,734
Oct 17, 1 PM $ 0.00151
-3.07%
$ 1.51 million $ 114,652
Oct 17, 12 PM $ 0.00158
+6.25%
$ 1.58 million $ 116,273
Oct 17, 11 AM $ 0.00147
+3.95%
$ 1.47 million $ 113,243
Oct 17, 10 AM $ 0.0014
-0.41%
$ 1.4 million $ 112,421
Oct 17, 9 AM $ 0.0014
-0.91%
$ 1.4 million $ 108,955
Oct 17, 8 AM $ 0.00142
-7.56%
$ 1.42 million $ 104,736
Oct 17, 7 AM $ 0.00155
+3.29%
$ 1.55 million $ 100,595
Oct 17, 6 AM $ 0.0015
-5.95%
$ 1.5 million $ 100,111
Oct 17, 5 AM $ 0.0016
+0.30%
$ 1.6 million $ 103,419
Oct 17, 4 AM $ 0.00161
-0.01%
$ 1.61 million $ 104,595
Oct 17, 3 AM $ 0.00161
+1.57%
$ 1.61 million $ 105,846
Oct 17, 2 AM $ 0.00159
-2.55%
$ 1.59 million $ 106,778
Oct 17, 1 AM $ 0.00163
-1.60%
$ 1.63 million $ 110,365
Oct 17, 12 AM $ 0.00166
+0.21%
$ 1.66 million $ 109,845
Oct 16, 11 PM $ 0.00164
-1.02%
$ 1.64 million $ 115,275
Oct 16, 10 PM $ 0.00165
+2.85%
$ 1.65 million $ 119,192
Oct 16, 9 PM $ 0.00159
+1.55%
$ 1.59 million $ 118,477
Oct 16, 8 PM $ 0.00154
-4.47%
$ 1.54 million $ 115,855
Oct 16, 7 PM $ 0.00163
-0.81%
$ 1.63 million $ 117,081
Oct 16, 6 PM $ 0.00165
+1.15%
$ 1.65 million $ 123,539
Oct 16, 5 PM $ 0.00163
-1.81%
$ 1.63 million $ 128,194
Oct 16, 4 PM $ 0.00164
+4.56%
$ 1.64 million $ 127,824
Oct 16, 3 PM $ 0.0016
-0.67%
$ 1.6 million $ 108,608
Oct 16, 2 PM $ 0.00162
-2.17%
$ 1.62 million $ 103,999
Oct 16, 1 PM $ 0.00165
-0.24%
$ 1.65 million $ 109,409
Oct 16, 12 PM $ 0.00167
+0.02%
$ 1.67 million $ 110,293
Oct 16, 11 AM $ 0.00166
-0.68%
$ 1.66 million $ 109,877
Oct 16, 10 AM $ 0.00166
+0.12%
$ 1.66 million $ 109,629
Oct 16, 9 AM $ 0.00165
-0.69%
$ 1.65 million $ 119,154
Oct 16, 8 AM $ 0.00168
+5.50%
$ 1.68 million $ 126,884
Oct 16, 7 AM $ 0.0016
-5.06%
$ 1.59 million $ 132,609
Oct 16, 6 AM $ 0.00167
+0.39%
$ 1.67 million $ 134,395
Oct 16, 5 AM $ 0.00166
-2.81%
$ 1.66 million $ 148,231
Oct 16, 4 AM $ 0.00171
+0.01%
$ 1.7 million $ 150,466
Oct 16, 3 AM $ 0.00171
+1.22%
$ 1.71 million $ 171,193
Oct 16, 2 AM $ 0.00168
+2.81%
$ 1.68 million $ 186,767
Oct 16, 1 AM $ 0.00162
-1.09%
$ 1.62 million $ 198,935
Oct 16, 12 AM $ 0.00164
-2.37%
$ 1.64 million $ 203,345
Oct 15, 11 PM $ 0.00166
+0.51%
$ 1.66 million $ 202,985
Oct 15, 10 PM $ 0.00166
-1.83%
$ 1.66 million $ 202,543
Oct 15, 9 PM $ 0.0017
-0.40%
$ 1.7 million $ 199,113
Oct 15, 8 PM $ 0.0017
+2.09%
$ 1.7 million $ 201,199
Oct 15, 7 PM $ 0.00169
-1.17%
$ 1.69 million $ 207,711
Oct 15, 6 PM $ 0.00171
-2.68%
$ 1.71 million $ 207,355
Oct 15, 5 PM $ 0.00175
-3.93%
$ 1.75 million $ 207,218
Oct 15, 4 PM $ 0.00182
+1.05%
$ 1.82 million $ 217,469
Oct 15, 3 PM $ 0.00181
-3.62%
$ 1.81 million $ 235,280