XBT Historical Data

XBT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.000545
+0.27%
$ 544,645 $ 149,419
Feb 27, 4 AM $ 0.000543
+3.28%
$ 543,179 $ 150,312
Feb 27, 3 AM $ 0.000526
+3.63%
$ 525,899 $ 152,938
Feb 27, 2 AM $ 0.000508
+2.57%
$ 507,472 $ 153,037
Feb 27, 1 AM $ 0.000495
-9.48%
$ 494,779 $ 153,774
Feb 27, 12 AM $ 0.000543
-10.62%
$ 542,407 $ 60
Feb 26, 11 PM $ 0.000607
-1.78%
$ 606,831 $ 153,944
Feb 26, 10 PM $ 0.000618
-1.07%
$ 617,824 $ 153,974
Feb 26, 9 PM $ 0.000625
+2.41%
$ 624,520 $ 153,569
Feb 26, 8 PM $ 0.00061
+3.44%
$ 609,837 $ 153,889
Feb 26, 7 PM $ 0.00059
+0.07%
$ 589,532 $ 152,841
Feb 26, 6 PM $ 0.000589
+3.48%
$ 589,131 $ 153,170
Feb 26, 5 PM $ 0.00057
+0.74%
$ 569,339 $ 153,949
Feb 26, 4 PM $ 0.000561
-11.43%
$ 560,740 $ 153,043
Feb 26, 3 PM $ 0.000635
-3.38%
$ 634,722 $ 152,605
Feb 26, 2 PM $ 0.000657
+0.02%
$ 657,214 $ 152,501
Feb 26, 1 PM $ 0.000657
-1.39%
$ 657,114 $ 152,799
Feb 26, 12 PM $ 0.000667
+2.44%
$ 666,409 $ 153,271
Feb 26, 11 AM $ 0.000651
-1.32%
$ 650,516 $ 152,668
Feb 26, 10 AM $ 0.00065
-2.14%
$ 650,117 $ 153,165
Feb 26, 9 AM $ 0.000665
+0.90%
$ 664,311 $ 153,670
Feb 26, 8 AM $ 0.000659
-0.02%
$ 658,413 $ 153,457
Feb 26, 7 AM $ 0.000658
-1.70%
$ 658,215 $ 153,394
Feb 26, 6 AM $ 0.00067
-0.67%
$ 669,610 $ 152,919
Feb 26, 5 AM $ 0.000674
-2.53%
$ 674,111 $ 153,125
Feb 26, 4 AM $ 0.000692
-1.34%
$ 691,605 $ 153,326
Feb 26, 3 AM $ 0.000701
-2.99%
$ 701,006 $ 150,406
Feb 26, 2 AM $ 0.000723
-0.82%
$ 722,497 $ 150,502
Feb 26, 1 AM $ 0.000729
-0.07%
$ 728,496 $ 150,306
Feb 26, 12 AM $ 0.000729
+0.01%
$ 728,497 $ 149,943
Feb 25, 11 PM $ 0.000729
-1.21%
$ 728,396 $ 150,594
Feb 25, 10 PM $ 0.000738
-1.03%
$ 737,297 $ 150,359
Feb 25, 9 PM $ 0.000745
+1.10%
$ 744,993 $ 151,052
Feb 25, 8 PM $ 0.000737
-0.83%
$ 736,883 $ 150,695
Feb 25, 7 PM $ 0.000743
+3.18%
$ 743,078 $ 151,057
Feb 25, 6 PM $ 0.00072
+1.24%
$ 719,993 $ 150,463
Feb 25, 5 PM $ 0.000711
-1.18%
$ 711,202 $ 150,564
Feb 25, 4 PM $ 0.000716
-0.58%
$ 715,300 $ 150,197
Feb 25, 3 PM $ 0.00072
+0.42%
$ 719,690 $ 149,530
Feb 25, 2 PM $ 0.000717
+1.13%
$ 708,695 $ 149,959
Feb 25, 1 PM $ 0.000709
+1.31%
$ 708,797 $ 149,891
Feb 25, 12 PM $ 0.0007
+0.10%
$ 699,602 $ 150,032
Feb 25, 11 AM $ 0.000699
-1.82%
$ 698,900 $ 150,346
Feb 25, 10 AM $ 0.0007
+0.00%
$ 699,699 $ 149,918
Feb 25, 9 AM $ 0.0007
+0.00%
$ 699,699 $ 149,475
Feb 25, 8 AM $ 0.0007
+1.48%
$ 699,998 $ 149,634
Feb 25, 7 AM $ 0.00069
+1.38%
$ 689,804 $ 150,086
Feb 25, 6 AM $ 0.000681
-0.63%
$ 680,412 $ 150,219
Feb 25, 5 AM $ 0.000685
-3.89%
$ 684,717 $ 150,497
Feb 25, 4 AM $ 0.000713
-0.32%
$ 712,399 $ 154,212