XBT Historical Data

XBT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000603
-1.81%
$ 602,630 $ 153,845
Feb 24, 5 AM $ 0.000614
-1.89%
$ 613,727 $ 152,677
Feb 24, 4 AM $ 0.000626
+0.47%
$ 625,522 $ 148,696
Feb 24, 3 AM $ 0.000623
-0.86%
$ 622,624 $ 149,191
Feb 24, 2 AM $ 0.000628
-0.02%
$ 628,023 $ 149,538
Feb 24, 1 AM $ 0.000628
-1.55%
$ 628,122 $ 149,058
Feb 24, 12 AM $ 0.000638
+0.68%
$ 638,019 $ 149,620
Feb 23, 11 PM $ 0.000634
-0.97%
$ 633,421 $ 149,652
Feb 23, 10 PM $ 0.00064
-0.90%
$ 639,620 $ 149,933
Feb 23, 9 PM $ 0.000646
-0.09%
$ 645,418 $ 149,720
Feb 23, 8 PM $ 0.000646
+0.20%
$ 646,017 $ 149,765
Feb 23, 7 PM $ 0.000645
-2.66%
$ 644,418 $ 149,110
Feb 23, 6 PM $ 0.000662
+1.97%
$ 661,711 $ 148,044
Feb 23, 5 PM $ 0.000649
-1.95%
$ 648,917 $ 147,062
Feb 23, 4 PM $ 0.000662
-2.52%
$ 661,712 $ 147,442
Feb 23, 3 PM $ 0.000679
+0.85%
$ 678,906 $ 147,469
Feb 23, 2 PM $ 0.000673
-2.87%
$ 673,208 $ 147,083
Feb 23, 1 PM $ 0.000693
+3.05%
$ 692,802 $ 146,511
Feb 23, 12 PM $ 0.000623
+2.50%
$ 622,922 $ 145,694
Feb 23, 11 AM $ 0.000599
+1.39%
$ 598,729 $ 145,792
Feb 23, 10 AM $ 0.00059
-1.09%
$ 590,032 $ 146,408
Feb 23, 9 AM $ 0.000591
+3.32%
$ 590,432 $ 146,710
Feb 23, 8 AM $ 0.000572
+0.00%
$ 571,437 $ 146,843
Feb 23, 7 AM $ 0.000578
+3.29%
$ 578,135 $ 147,539
Feb 23, 6 AM $ 0.000559
-0.25%
$ 559,141 $ 147,109
Feb 23, 5 AM $ 0.000561
+0.47%
$ 560,540 $ 146,758
Feb 23, 4 AM $ 0.000558
-0.85%
$ 557,941 $ 145,791
Feb 23, 3 AM $ 0.000563
-2.38%
$ 562,740 $ 146,447
Feb 23, 2 AM $ 0.000577
-2.75%
$ 576,436 $ 145,695
Feb 23, 1 AM $ 0.000593
-1.90%
$ 592,731 $ 147,131
Feb 23, 12 AM $ 0.000604
-0.72%
$ 604,328 $ 145,901
Feb 22, 11 PM $ 0.000609
+0.53%
$ 608,727 $ 146,020
Feb 22, 10 PM $ 0.000606
-0.66%
$ 605,527 $ 145,912
Feb 22, 9 PM $ 0.00061
+1.70%
$ 609,526 $ 146,312
Feb 22, 8 PM $ 0.000599
+0.72%
$ 599,329 $ 146,686
Feb 22, 7 PM $ 0.000595
-0.25%
$ 595,031 $ 146,699
Feb 22, 6 PM $ 0.000597
-1.14%
$ 596,530 $ 146,903
Feb 22, 5 PM $ 0.000603
+0.80%
$ 603,328 $ 147,640
Feb 22, 4 PM $ 0.0006
-3.13%
$ 600,029 $ 147,519
Feb 22, 3 PM $ 0.00062
+1.18%
$ 619,623 $ 146,393
Feb 22, 2 PM $ 0.000613
-0.54%
$ 612,426 $ 147,231
Feb 22, 1 PM $ 0.000625
-0.51%
$ 624,622 $ 147,411
Feb 22, 12 PM $ 0.000628
+0.38%
$ 628,021 $ 148,259
Feb 22, 11 AM $ 0.000626
-1.29%
$ 625,522 $ 148,340
Feb 22, 10 AM $ 0.000634
+1.23%
$ 633,720 $ 148,908
Feb 22, 9 AM $ 0.000626
-0.49%
$ 625,622 $ 147,840
Feb 22, 8 AM $ 0.00064
+0.13%
$ 639,618 $ 148,368
Feb 22, 7 AM $ 0.00063
+1.16%
$ 630,321 $ 148,195
Feb 22, 6 AM $ 0.000623
+0.47%
$ 623,123 $ 148,601
Feb 22, 5 AM $ 0.000621
+3.74%
$ 620,523 $ 149,960