XBT Historical Data

XBT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.00188
+3.45%
$ 1.88 million $ 236,505
Oct 15, 1 PM $ 0.00186
+1.50%
$ 1.86 million $ 238,432
Oct 15, 12 PM $ 0.00181
-1.71%
$ 1.81 million $ 247,462
Oct 15, 11 AM $ 0.00182
-2.71%
$ 1.82 million $ 253,155
Oct 15, 10 AM $ 0.00186
-4.53%
$ 1.86 million $ 259,797
Oct 15, 9 AM $ 0.00193
-4.52%
$ 1.93 million $ 248,174
Oct 15, 8 AM $ 0.00203
+5.47%
$ 2.03 million $ 240,324
Oct 15, 7 AM $ 0.00193
+2.94%
$ 1.93 million $ 234,001
Oct 15, 6 AM $ 0.00187
+7.27%
$ 1.87 million $ 234,884
Oct 15, 5 AM $ 0.00174
+1.52%
$ 1.74 million $ 218,288
Oct 15, 4 AM $ 0.00169
+1.73%
$ 1.69 million $ 215,735
Oct 15, 3 AM $ 0.00168
-15.69%
$ 1.68 million $ 210,274
Oct 15, 2 AM $ 0.00199
-0.26%
$ 1.99 million $ 181,695
Oct 15, 1 AM $ 0.00195
+5.44%
$ 1.94 million $ 167,911
Oct 15, 12 AM $ 0.00185
+3.50%
$ 1.85 million $ 159,999
Oct 14, 11 PM $ 0.00178
+2.45%
$ 1.78 million $ 155,082
Oct 14, 10 PM $ 0.00177
+0.68%
$ 1.77 million $ 150,008
Oct 14, 9 PM $ 0.00176
+3.67%
$ 1.76 million $ 147,246
Oct 14, 8 PM $ 0.00169
+0.89%
$ 1.69 million $ 145,178
Oct 14, 7 PM $ 0.00166
-2.07%
$ 1.66 million $ 137,987
Oct 14, 6 PM $ 0.00171
-0.13%
$ 1.71 million $ 138,069
Oct 14, 5 PM $ 0.00173
-5.75%
$ 1.73 million $ 137,634
Oct 14, 4 PM $ 0.00178
+8.64%
$ 1.78 million $ 125,335
Oct 14, 3 PM $ 0.00162
+3.31%
$ 1.62 million $ 105,805
Oct 14, 2 PM $ 0.00157
+7.79%
$ 1.57 million $ 103,254
Oct 14, 1 PM $ 0.00146
-0.57%
$ 1.46 million $ 97,111
Oct 14, 12 PM $ 0.00147
+4.20%
$ 1.47 million $ 90,150
Oct 14, 11 AM $ 0.00141
+3.82%
$ 1.41 million $ 82,720
Oct 14, 10 AM $ 0.00136
-3.81%
$ 1.36 million $ 75,084
Oct 14, 9 AM $ 0.00141
-0.60%
$ 1.41 million $ 73,992
Oct 14, 8 AM $ 0.00142
+1.18%
$ 1.41 million $ 76,908
Oct 14, 7 AM $ 0.0014
-0.59%
$ 1.43 million $ 80,829
Oct 14, 6 AM $ 0.00141
-3.28%
$ 1.41 million $ 78,594
Oct 14, 5 AM $ 0.00146
-7.23%
$ 1.46 million $ 79,677
Oct 14, 4 AM $ 0.00157
+0.46%
$ 1.57 million $ 76,779
Oct 14, 3 AM $ 0.00156
+1.20%
$ 1.56 million $ 79,275
Oct 14, 2 AM $ 0.00155
-6.19%
$ 1.55 million $ 115,108
Oct 14, 1 AM $ 0.00165
-0.36%
$ 1.65 million $ 112,775
Oct 14, 12 AM $ 0.00166
+1.74%
$ 1.66 million $ 117,091
Oct 13, 11 PM $ 0.00165
-0.42%
$ 1.65 million $ 118,944
Oct 13, 10 PM $ 0.00166
+0.81%
$ 1.66 million $ 119,086
Oct 13, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 126,574
Oct 13, 8 PM $ 0.00163
-0.14%
$ 1.63 million $ 127,713
Oct 13, 7 PM $ 0.00162
+1.02%
$ 1.62 million $ 134,102
Oct 13, 6 PM $ 0.00161
+1.51%
$ 1.61 million $ 145,569
Oct 13, 5 PM $ 0.00156
+0.97%
$ 1.56 million $ 158,810
Oct 13, 4 PM $ 0.00156
+2.74%
$ 1.56 million $ 163,796
Oct 13, 3 PM $ 0.00152
-0.37%
$ 1.52 million $ 170,521
Oct 13, 2 PM $ 0.00153
+1.09%
$ 1.53 million $ 178,830
Oct 13, 1 PM $ 0.00151
+0.88%
$ 1.51 million $ 190,900