XBT Historical Data

XBT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.00148
+0.32%
$ 1.48 million $ 196,986
Oct 13, 11 AM $ 0.00148
-1.66%
$ 1.48 million $ 206,504
Oct 13, 10 AM $ 0.00151
+1.20%
$ 1.5 million $ 207,756
Oct 13, 9 AM $ 0.00147
-0.89%
$ 1.47 million $ 211,131
Oct 13, 8 AM $ 0.00147
-5.17%
$ 1.47 million $ 212,679
Oct 13, 7 AM $ 0.00156
+6.62%
$ 1.56 million $ 210,154
Oct 13, 6 AM $ 0.00146
+0.42%
$ 1.46 million $ 203,334
Oct 13, 5 AM $ 0.00146
-0.64%
$ 1.46 million $ 201,370
Oct 13, 4 AM $ 0.00147
+1.24%
$ 1.46 million $ 210,036
Oct 13, 3 AM $ 0.00143
-11.99%
$ 1.43 million $ 217,320
Oct 13, 2 AM $ 0.00163
-2.17%
$ 1.63 million $ 187,469
Oct 13, 1 AM $ 0.00166
-0.09%
$ 1.66 million $ 195,751
Oct 13, 12 AM $ 0.00173
+5.02%
$ 1.73 million $ 195,665
Oct 12, 11 PM $ 0.00166
-0.88%
$ 1.66 million $ 194,051
Oct 12, 10 PM $ 0.00168
-1.01%
$ 1.68 million $ 199,342
Oct 12, 9 PM $ 0.00169
-0.75%
$ 1.69 million $ 193,236
Oct 12, 8 PM $ 0.00171
-2.16%
$ 1.71 million $ 220,258
Oct 12, 7 PM $ 0.00176
+5.41%
$ 1.76 million $ 211,626
Oct 12, 6 PM $ 0.00167
+2.66%
$ 1.67 million $ 199,150
Oct 12, 5 PM $ 0.00164
+9.02%
$ 1.64 million $ 191,533
Oct 12, 4 PM $ 0.00147
-2.85%
$ 1.47 million $ 180,143
Oct 12, 3 PM $ 0.00152
+6.75%
$ 1.52 million $ 171,940
Oct 12, 2 PM $ 0.00141
+10.64%
$ 1.41 million $ 161,865
Oct 12, 1 PM $ 0.00126
+2.10%
$ 1.26 million $ 151,724
Oct 12, 12 PM $ 0.00125
-2.76%
$ 1.25 million $ 149,880
Oct 12, 11 AM $ 0.00133
+1.60%
$ 1.33 million $ 146,126
Oct 12, 10 AM $ 0.00132
+0.74%
$ 1.32 million $ 145,294
Oct 12, 9 AM $ 0.00132
-0.11%
$ 1.32 million $ 146,531
Oct 12, 8 AM $ 0.00132
-2.45%
$ 1.32 million $ 144,820
Oct 12, 7 AM $ 0.00135
-4.57%
$ 1.35 million $ 153,418
Oct 12, 6 AM $ 0.00139
-1.46%
$ 1.39 million $ 148,530
Oct 12, 5 AM $ 0.00141
-5.63%
$ 1.41 million $ 154,174
Oct 12, 4 AM $ 0.0015
+8.94%
$ 1.5 million $ 150,177
Oct 12, 3 AM $ 0.00138
+4.72%
$ 1.38 million $ 140,987
Oct 12, 2 AM $ 0.00131
+2.44%
$ 1.31 million $ 150,350
Oct 12, 1 AM $ 0.00128
-2.25%
$ 1.28 million $ 154,161
Oct 12, 12 AM $ 0.00132
+1.15%
$ 1.32 million $ 153,423
Oct 11, 11 PM $ 0.00131
-0.48%
$ 1.31 million $ 157,324
Oct 11, 10 PM $ 0.00133
-0.67%
$ 1.33 million $ 165,520
Oct 11, 9 PM $ 0.0013
+3.83%
$ 1.3 million $ 190,110
Oct 11, 8 PM $ 0.00123
-7.67%
$ 1.23 million $ 208,754
Oct 11, 7 PM $ 0.00132
-2.19%
$ 1.32 million $ 197,981
Oct 11, 6 PM $ 0.00135
+0.87%
$ 1.35 million $ 210,976
Oct 11, 5 PM $ 0.00134
-2.10%
$ 1.34 million $ 209,361
Oct 11, 4 PM $ 0.00138
-2.00%
$ 1.38 million $ 206,429
Oct 11, 3 PM $ 0.00142
+2.34%
$ 1.42 million $ 215,019
Oct 11, 2 PM $ 0.00139
-9.51%
$ 1.39 million $ 216,332
Oct 11, 1 PM $ 0.00152
+4.14%
$ 1.51 million $ 210,877
Oct 11, 12 PM $ 0.00147
-3.22%
$ 1.47 million $ 216,504
Oct 11, 11 AM $ 0.00152
-0.45%
$ 1.52 million $ 208,224