XBT Historical Data

XBT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.00153
-0.26%
$ 1.53 million $ 210,866
Oct 11, 9 AM $ 0.00153
+0.20%
$ 1.53 million $ 213,259
Oct 11, 8 AM $ 0.00154
+0.18%
$ 1.54 million $ 213,162
Oct 11, 7 AM $ 0.00159
+2.68%
$ 1.59 million $ 205,751
Oct 11, 6 AM $ 0.00155
+5.10%
$ 1.55 million $ 208,062
Oct 11, 5 AM $ 0.00146
+3.92%
$ 1.46 million $ 200,358
Oct 11, 4 AM $ 0.0014
+0.86%
$ 1.4 million $ 199,785
Oct 11, 3 AM $ 0.00139
+3.89%
$ 1.39 million $ 201,471
Oct 11, 2 AM $ 0.00136
+2.95%
$ 1.36 million $ 194,185
Oct 11, 1 AM $ 0.00132
-4.52%
$ 1.32 million $ 178,443
Oct 11, 12 AM $ 0.0014
+4.39%
$ 1.4 million $ 182,823
Oct 10, 11 PM $ 0.00136
-0.13%
$ 1.36 million $ 179,137
Oct 10, 10 PM $ 0.00135
-3.91%
$ 1.34 million $ 167,211
Oct 10, 9 PM $ 0.00139
-14.92%
$ 1.39 million $ 151,879
Oct 10, 8 PM $ 0.00166
+2.17%
$ 1.66 million $ 114,648
Oct 10, 7 PM $ 0.00163
-1.36%
$ 1.63 million $ 119,991
Oct 10, 6 PM $ 0.00168
-4.05%
$ 1.68 million $ 124,079
Oct 10, 5 PM $ 0.00176
-0.29%
$ 1.75 million $ 118,789
Oct 10, 4 PM $ 0.00176
+4.38%
$ 1.76 million $ 121,075
Oct 10, 3 PM $ 0.00171
-7.93%
$ 1.71 million $ 157,494
Oct 10, 2 PM $ 0.00183
+2.53%
$ 1.83 million $ 167,963
Oct 10, 1 PM $ 0.00181
+5.01%
$ 1.81 million $ 175,223
Oct 10, 12 PM $ 0.00174
-1.47%
$ 1.74 million $ 163,927
Oct 10, 11 AM $ 0.00174
-3.00%
$ 1.74 million $ 176,659
Oct 10, 10 AM $ 0.00181
+1.12%
$ 1.81 million $ 175,110
Oct 10, 9 AM $ 0.00177
-1.74%
$ 1.77 million $ 183,698
Oct 10, 8 AM $ 0.00178
+3.41%
$ 1.78 million $ 172,413
Oct 10, 7 AM $ 0.0017
-1.12%
$ 1.7 million $ 194,470
Oct 10, 6 AM $ 0.00175
-0.45%
$ 1.75 million $ 194,862
Oct 10, 5 AM $ 0.00175
+2.46%
$ 1.75 million $ 202,006
Oct 10, 4 AM $ 0.00173
-2.34%
$ 1.73 million $ 200,616
Oct 10, 3 AM $ 0.00176
-1.21%
$ 1.76 million $ 210,451
Oct 10, 2 AM $ 0.00178
-3.10%
$ 1.78 million $ 196,141
Oct 10, 1 AM $ 0.00182
-1.20%
$ 1.81 million $ 224,613
Oct 10, 12 AM $ 0.00186
-0.65%
$ 1.86 million $ 222,867
Oct 9, 11 PM $ 0.00187
-1.23%
$ 1.87 million $ 222,620
Oct 9, 10 PM $ 0.00192
+1.45%
$ 1.92 million $ 231,819
Oct 9, 9 PM $ 0.00187
-0.11%
$ 1.87 million $ 232,816
Oct 9, 8 PM $ 0.00185
-1.98%
$ 1.85 million $ 238,818
Oct 9, 7 PM $ 0.00189
-0.45%
$ 1.89 million $ 242,464
Oct 9, 6 PM $ 0.0019
+0.01%
$ 1.9 million $ 240,714
Oct 9, 5 PM $ 0.0019
-1.28%
$ 1.9 million $ 250,384
Oct 9, 4 PM $ 0.00194
-0.61%
$ 1.94 million $ 265,144
Oct 9, 3 PM $ 0.00207
+3.97%
$ 2.07 million $ 239,494
Oct 9, 2 PM $ 0.00199
+5.16%
$ 1.99 million $ 224,324
Oct 9, 1 PM $ 0.00187
-3.16%
$ 1.87 million $ 233,662
Oct 9, 12 PM $ 0.00194
-2.14%
$ 1.93 million $ 248,070
Oct 9, 11 AM $ 0.00195
-0.75%
$ 1.95 million $ 239,492
Oct 9, 10 AM $ 0.00199
+6.31%
$ 1.99 million $ 264,150
Oct 9, 9 AM $ 0.00188
+0.35%
$ 1.88 million $ 261,529