XBT Historical Data

XBT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0019
+6.90%
$ 1.89 million $ 259,784
Oct 9, 7 AM $ 0.00175
-1.50%
$ 1.75 million $ 252,679
Oct 9, 6 AM $ 0.00176
-4.95%
$ 1.76 million $ 258,584
Oct 9, 5 AM $ 0.00186
+4.36%
$ 1.86 million $ 255,782
Oct 9, 4 AM $ 0.00177
+2.20%
$ 1.77 million $ 247,394
Oct 9, 3 AM $ 0.00175
+1.73%
$ 1.75 million $ 255,068
Oct 9, 2 AM $ 0.00172
-1.26%
$ 1.72 million $ 300,508
Oct 9, 1 AM $ 0.00186
+0.04%
$ 1.86 million $ 290,680
Oct 9, 12 AM $ 0.00186
-0.79%
$ 1.86 million $ 302,886
Oct 8, 11 PM $ 0.00188
+1.01%
$ 1.88 million $ 346,437
Oct 8, 10 PM $ 0.00189
-5.17%
$ 1.89 million $ 336,259
Oct 8, 9 PM $ 0.002
+1.31%
$ 2 million $ 352,706
Oct 8, 8 PM $ 0.00199
-7.49%
$ 1.99 million $ 362,294
Oct 8, 7 PM $ 0.00214
-1.64%
$ 2.14 million $ 444,160
Oct 8, 6 PM $ 0.00217
-1.79%
$ 2.17 million $ 442,819
Oct 8, 5 PM $ 0.00223
+13.97%
$ 2.22 million $ 438,515
Oct 8, 4 PM $ 0.002
-1.41%
$ 2 million $ 452,496
Oct 8, 3 PM $ 0.00205
-1.06%
$ 2.05 million $ 493,650
Oct 8, 2 PM $ 0.00208
-4.54%
$ 2.08 million $ 663,343
Oct 8, 1 PM $ 0.00219
-3.07%
$ 2.18 million $ 670,923
Oct 8, 12 PM $ 0.00225
-1.37%
$ 2.25 million $ 675,074
Oct 8, 11 AM $ 0.00231
+16.30%
$ 2.31 million $ 667,822
Oct 8, 10 AM $ 0.002
+7.05%
$ 2 million $ 646,219
Oct 8, 9 AM $ 0.00187
-1.35%
$ 1.87 million $ 648,912
Oct 8, 8 AM $ 0.00192
-3.24%
$ 1.92 million $ 666,319
Oct 8, 7 AM $ 0.00196
+1.67%
$ 1.96 million $ 665,364
Oct 8, 6 AM $ 0.00192
+2.04%
$ 1.92 million $ 668,045
Oct 8, 5 AM $ 0.00185
+3.26%
$ 1.85 million $ 668,979
Oct 8, 4 AM $ 0.00182
+0.78%
$ 1.81 million $ 686,213
Oct 8, 3 AM $ 0.00178
-8.93%
$ 1.78 million $ 680,077
Oct 8, 2 AM $ 0.00195
+2.91%
$ 1.95 million $ 653,851
Oct 8, 1 AM $ 0.00192
-4.99%
$ 1.92 million $ 657,991
Oct 8, 12 AM $ 0.00203
+1.59%
$ 2.03 million $ 645,378
Oct 7, 8 PM $ 0.00241
-0.98%
$ 2.41 million $ 492,995
Oct 7, 7 PM $ 0.0024
-0.97%
$ 2.4 million $ 491,625
Oct 7, 6 PM $ 0.0024
-1.57%
$ 2.4 million $ 497,204
Oct 7, 5 PM $ 0.00243
-2.67%
$ 2.43 million $ 500,306
Oct 7, 4 PM $ 0.0026
+14.00%
$ 2.6 million $ 473,002
Oct 7, 3 PM $ 0.00233
-13.14%
$ 2.32 million $ 427,276
Oct 7, 2 PM $ 0.00239
+9.23%
$ 2.38 million $ 313,825
Oct 7, 1 PM $ 0.00195
+6.16%
$ 1.95 million $ 287,271
Oct 7, 12 PM $ 0.00187
+1.99%
$ 1.87 million $ 303,095
Oct 7, 11 AM $ 0.00185
+2.31%
$ 1.85 million $ 311,363
Oct 7, 10 AM $ 0.00183
-3.42%
$ 1.83 million $ 325,044
Oct 7, 9 AM $ 0.00188
-2.96%
$ 1.88 million $ 331,855
Oct 7, 8 AM $ 0.00192
+4.88%
$ 1.92 million $ 327,247
Oct 7, 7 AM $ 0.00176
-3.35%
$ 1.76 million $ 315,174
Oct 7, 6 AM $ 0.00179
-0.55%
$ 1.79 million $ 308,758
Oct 7, 5 AM $ 0.00183
+8.39%
$ 1.83 million $ 322,081
Oct 7, 4 AM $ 0.00166
+4.11%
$ 1.66 million $ 316,325