XBT Historical Data

XBT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.00157
-0.60%
$ 1.57 million $ 316,163
Oct 7, 2 AM $ 0.00156
+8.23%
$ 1.56 million $ 352,081
Oct 7, 1 AM $ 0.00145
-1.47%
$ 1.45 million $ 374,557
Oct 7, 12 AM $ 0.00149
-3.04%
$ 1.49 million $ 383,310
Oct 6, 11 PM $ 0.00156
-1.82%
$ 1.56 million $ 419,122
Oct 6, 10 PM $ 0.00158
+0.24%
$ 1.58 million $ 453,699
Oct 6, 9 PM $ 0.00156
+3.62%
$ 1.56 million $ 456,485
Oct 6, 8 PM $ 0.0015
-1.74%
$ 1.5 million $ 452,850
Oct 6, 7 PM $ 0.00155
-2.05%
$ 1.55 million $ 449,172
Oct 6, 6 PM $ 0.00158
-5.22%
$ 1.58 million $ 449,061
Oct 6, 5 PM $ 0.00168
+1.55%
$ 1.68 million $ 442,625
Oct 6, 4 PM $ 0.00167
+1.87%
$ 1.67 million $ 454,314
Oct 6, 3 PM $ 0.00163
-8.75%
$ 1.63 million $ 467,258
Oct 6, 2 PM $ 0.00175
-6.72%
$ 1.75 million $ 455,443
Oct 6, 1 PM $ 0.00181
-2.57%
$ 1.81 million $ 410,524
Oct 6, 12 PM $ 0.00173
+3.39%
$ 1.73 million $ 403,706
Oct 6, 11 AM $ 0.00164
+8.18%
$ 1.64 million $ 395,697
Oct 6, 10 AM $ 0.00154
+8.67%
$ 1.54 million $ 361,890
Oct 6, 9 AM $ 0.00142
-0.09%
$ 1.43 million $ 374,224
Oct 6, 8 AM $ 0.00142
-0.70%
$ 1.42 million $ 379,303
Oct 6, 7 AM $ 0.00144
-1.03%
$ 1.45 million $ 377,930
Oct 6, 6 AM $ 0.00146
+0.24%
$ 1.46 million $ 380,831
Oct 6, 5 AM $ 0.00146
+2.61%
$ 1.47 million $ 358,936
Oct 6, 4 AM $ 0.00145
+0.88%
$ 1.45 million $ 349,030
Oct 6, 3 AM $ 0.0014
+1.11%
$ 1.4 million $ 358,731
Oct 6, 2 AM $ 0.0014
+1.27%
$ 1.4 million $ 322,943
Oct 6, 1 AM $ 0.00143
-4.45%
$ 1.43 million $ 297,918
Oct 6, 12 AM $ 0.00152
-6.53%
$ 1.52 million $ 288,875
Oct 5, 11 PM $ 0.00177
-0.17%
$ 1.76 million $ 224,275
Oct 5, 10 PM $ 0.00175
-1.23%
$ 1.75 million $ 222,698
Oct 5, 9 PM $ 0.00177
+2.73%
$ 1.77 million $ 219,885
Oct 5, 8 PM $ 0.00174
+0.61%
$ 1.74 million $ 217,205
Oct 5, 7 PM $ 0.00171
-3.12%
$ 1.72 million $ 215,935
Oct 5, 6 PM $ 0.00177
+0.89%
$ 1.77 million $ 218,404
Oct 5, 5 PM $ 0.00172
-2.55%
$ 1.72 million $ 217,950
Oct 5, 4 PM $ 0.00179
-2.51%
$ 1.8 million $ 223,716
Oct 5, 3 PM $ 0.00184
+0.46%
$ 1.83 million $ 208,237
Oct 5, 2 PM $ 0.00187
-2.71%
$ 1.87 million $ 193,900
Oct 5, 1 PM $ 0.00192
-4.57%
$ 1.92 million $ 198,044
Oct 5, 12 PM $ 0.00203
-2.79%
$ 2.06 million $ 183,296
Oct 5, 11 AM $ 0.00212
+1.79%
$ 2.12 million $ 177,717
Oct 5, 10 AM $ 0.00206
-4.26%
$ 2.03 million $ 174,451
Oct 5, 9 AM $ 0.00216
-2.29%
$ 2.11 million $ 167,134
Oct 5, 8 AM $ 0.0022
-3.13%
$ 2.2 million $ 171,894
Oct 5, 7 AM $ 0.00231
+1.31%
$ 2.3 million $ 167,558
Oct 5, 6 AM $ 0.00225
+0.79%
$ 2.27 million $ 168,432
Oct 5, 5 AM $ 0.00221
-0.50%
$ 2.21 million $ 178,985
Oct 5, 4 AM $ 0.00225
+0.38%
$ 2.27 million $ 190,273
Oct 5, 3 AM $ 0.00226
+3.20%
$ 2.25 million $ 176,216
Oct 5, 2 AM $ 0.00215
+10.77%
$ 2.13 million $ 167,508