XBT Historical Data

XBT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00194
-2.13%
$ 1.94 million $ 156,227
Oct 5, 12 AM $ 0.00198
+5.84%
$ 1.97 million $ 159,949
Oct 4, 11 PM $ 0.00182
+0.16%
$ 1.81 million $ 157,503
Oct 4, 10 PM $ 0.00182
+1.35%
$ 1.82 million $ 154,407
Oct 4, 9 PM $ 0.0018
-1.63%
$ 1.79 million $ 164,025
Oct 4, 8 PM $ 0.00182
-1.98%
$ 1.83 million $ 172,737
Oct 4, 7 PM $ 0.00189
+0.91%
$ 1.89 million $ 169,480
Oct 4, 6 PM $ 0.00187
-0.33%
$ 1.87 million $ 180,305
Oct 4, 5 PM $ 0.00181
+1.35%
$ 1.81 million $ 210,320
Oct 4, 4 PM $ 0.00178
-4.15%
$ 1.78 million $ 237,387
Oct 4, 3 PM $ 0.00182
-4.22%
$ 1.82 million $ 241,288
Oct 4, 2 PM $ 0.00193
+0.88%
$ 1.93 million $ 277,954
Oct 4, 1 PM $ 0.00187
-0.80%
$ 1.87 million $ 289,116
Oct 4, 12 PM $ 0.00191
-0.58%
$ 1.91 million $ 313,212
Oct 4, 11 AM $ 0.00192
-2.12%
$ 1.92 million $ 322,475
Oct 4, 10 AM $ 0.00196
+1.01%
$ 1.96 million $ 323,696
Oct 4, 9 AM $ 0.00194
-6.14%
$ 1.94 million $ 326,979
Oct 4, 8 AM $ 0.00206
-1.85%
$ 2.06 million $ 316,726
Oct 4, 7 AM $ 0.0021
-1.63%
$ 2.1 million $ 328,564
Oct 4, 6 AM $ 0.00213
+3.33%
$ 2.15 million $ 330,485
Oct 4, 5 AM $ 0.00208
+8.16%
$ 2.06 million $ 326,463
Oct 4, 4 AM $ 0.00192
-0.47%
$ 1.92 million $ 320,085
Oct 4, 3 AM $ 0.00196
+1.60%
$ 1.93 million $ 394,567
Oct 4, 2 AM $ 0.00193
+2.22%
$ 1.94 million $ 404,765
Oct 4, 1 AM $ 0.00186
-3.10%
$ 1.86 million $ 403,002
Oct 4, 12 AM $ 0.00187
-2.68%
$ 1.88 million $ 403,885
Oct 3, 11 PM $ 0.00195
-0.35%
$ 1.95 million $ 406,387
Oct 3, 10 PM $ 0.00195
-4.37%
$ 1.95 million $ 433,997
Oct 3, 9 PM $ 0.00206
-0.33%
$ 2.08 million $ 435,074
Oct 3, 8 PM $ 0.00209
-1.14%
$ 2.09 million $ 437,886
Oct 3, 7 PM $ 0.00214
-4.65%
$ 2.14 million $ 442,267
Oct 3, 6 PM $ 0.00224
+9.02%
$ 2.24 million $ 450,599
Oct 3, 5 PM $ 0.0021
+18.30%
$ 2.09 million $ 428,075
Oct 3, 4 PM $ 0.0019
-0.34%
$ 1.9 million $ 424,504
Oct 3, 3 PM $ 0.0019
+2.59%
$ 1.9 million $ 408,862
Oct 3, 2 PM $ 0.00179
+1.02%
$ 1.78 million $ 368,745
Oct 3, 1 PM $ 0.00179
-6.60%
$ 1.79 million $ 473,578
Oct 3, 12 PM $ 0.0019
-0.69%
$ 1.93 million $ 502,159
Oct 3, 11 AM $ 0.00192
-2.81%
$ 1.94 million $ 508,485
Oct 3, 10 AM $ 0.00198
+0.59%
$ 2 million $ 517,040
Oct 3, 9 AM $ 0.00199
-0.67%
$ 1.99 million $ 514,370
Oct 3, 8 AM $ 0.00202
+8.16%
$ 2 million $ 515,635
Oct 3, 7 AM $ 0.00184
-3.10%
$ 1.86 million $ 512,920
Oct 3, 6 AM $ 0.00188
-3.30%
$ 1.87 million $ 514,838
Oct 3, 5 AM $ 0.00194
-1.23%
$ 1.93 million $ 529,608
Oct 3, 4 AM $ 0.00198
+10.85%
$ 1.96 million $ 528,000
Oct 3, 3 AM $ 0.00204
+0.01%
$ 2.04 million $ 451,658
Oct 3, 2 AM $ 0.00201
-0.17%
$ 2.01 million $ 454,457
Oct 3, 1 AM $ 0.002
-0.31%
$ 2 million $ 488,899
Oct 3, 12 AM $ 0.00201
+0.98%
$ 1.99 million $ 509,962