XBT Historical Data

XBT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00199
-6.41%
$ 1.98 million $ 517,859
Oct 2, 10 PM $ 0.00212
-1.15%
$ 2.1 million $ 492,669
Oct 2, 9 PM $ 0.00216
+0.79%
$ 2.16 million $ 489,721
Oct 2, 8 PM $ 0.00217
+6.52%
$ 2.15 million $ 488,276
Oct 2, 7 PM $ 0.00206
-4.28%
$ 2.04 million $ 491,391
Oct 2, 6 PM $ 0.00215
-2.08%
$ 2.15 million $ 489,650
Oct 2, 5 PM $ 0.00218
-6.81%
$ 2.28 million $ 478,325
Oct 2, 4 PM $ 0.00232
-0.08%
$ 2.32 million $ 455,860
Oct 2, 3 PM $ 0.00229
+0.73%
$ 2.29 million $ 458,966
Oct 2, 2 PM $ 0.00227
+13.95%
$ 2.3 million $ 460,795
Oct 2, 1 PM $ 0.002
-7.38%
$ 2.17 million $ 352,327
Oct 2, 12 PM $ 0.0022
-4.94%
$ 2.19 million $ 333,540
Oct 2, 11 AM $ 0.00231
-1.74%
$ 2.31 million $ 324,198
Oct 2, 10 AM $ 0.00239
-0.77%
$ 2.39 million $ 311,886
Oct 2, 9 AM $ 0.00238
+0.31%
$ 2.4 million $ 309,761
Oct 2, 8 AM $ 0.00237
-1.35%
$ 2.34 million $ 307,419
Oct 2, 7 AM $ 0.00243
-1.80%
$ 2.41 million $ 297,905
Oct 2, 6 AM $ 0.0025
+3.71%
$ 2.5 million $ 299,432
Oct 2, 5 AM $ 0.00241
+1.25%
$ 2.44 million $ 287,051
Oct 2, 4 AM $ 0.00238
+1.23%
$ 2.36 million $ 311,047
Oct 2, 3 AM $ 0.00235
+1.50%
$ 2.36 million $ 332,487
Oct 2, 2 AM $ 0.00235
+2.84%
$ 2.33 million $ 334,001
Oct 2, 1 AM $ 0.0023
-4.17%
$ 2.28 million $ 306,021
Oct 2, 12 AM $ 0.00249
+0.48%
$ 2.46 million $ 287,991
Oct 1, 11 PM $ 0.00244
+2.60%
$ 2.45 million $ 291,446
Oct 1, 10 PM $ 0.00236
+2.89%
$ 2.39 million $ 293,559
Oct 1, 9 PM $ 0.00233
-0.09%
$ 2.32 million $ 285,490
Oct 1, 8 PM $ 0.00234
-0.33%
$ 2.37 million $ 293,690
Oct 1, 7 PM $ 0.00237
-3.59%
$ 2.4 million $ 306,835
Oct 1, 6 PM $ 0.0024
-0.76%
$ 2.45 million $ 300,923
Oct 1, 5 PM $ 0.00242
-3.85%
$ 2.42 million $ 302,222
Oct 1, 4 PM $ 0.00254
-1.73%
$ 2.52 million $ 313,171
Oct 1, 3 PM $ 0.00256
-6.80%
$ 2.51 million $ 324,821
Oct 1, 2 PM $ 0.00279
-0.69%
$ 2.8 million $ 312,702
Oct 1, 1 PM $ 0.00277
-1.28%
$ 2.81 million $ 312,213
Oct 1, 12 PM $ 0.00274
+2.51%
$ 2.68 million $ 285,766
Oct 1, 11 AM $ 0.0027
+0.89%
$ 2.69 million $ 280,552
Oct 1, 10 AM $ 0.00264
-3.09%
$ 2.64 million $ 289,888
Oct 1, 9 AM $ 0.00272
+1.24%
$ 2.69 million $ 294,987
Oct 1, 8 AM $ 0.00266
+4.01%
$ 2.68 million $ 293,484
Oct 1, 7 AM $ 0.00255
+0.49%
$ 2.55 million $ 289,686
Oct 1, 6 AM $ 0.00254
-2.55%
$ 2.55 million $ 287,691
Oct 1, 5 AM $ 0.00265
+2.62%
$ 2.7 million $ 294,949
Oct 1, 4 AM $ 0.00258
+10.10%
$ 2.4 million $ 270,722
Oct 1, 3 AM $ 0.00247
-1.92%
$ 2.48 million $ 257,493
Oct 1, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 285,463
Oct 1, 1 AM $ 0.00234
+2.69%
$ 2.34 million $ 276,559
Oct 1, 12 AM $ 0.00227
-2.00%
$ 2.25 million $ 277,572
Download