XBT Historical Data

XBT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000598
-1.22%
$ 598,130 $ 150,630
Feb 22, 3 AM $ 0.000592
+0.05%
$ 591,632 $ 150,016
Feb 22, 2 AM $ 0.000591
-0.62%
$ 591,332 $ 150,716
Feb 22, 1 AM $ 0.000595
+1.31%
$ 595,131 $ 149,765
Feb 22, 12 AM $ 0.000588
-0.57%
$ 587,833 $ 149,930
Feb 21, 11 PM $ 0.000592
+3.73%
$ 591,632 $ 149,679
Feb 21, 10 PM $ 0.00057
+0.00%
$ 570,338 $ 149,310
Feb 21, 9 PM $ 0.000571
-0.76%
$ 570,738 $ 148,803
Feb 21, 8 PM $ 0.000576
+0.65%
$ 575,436 $ 147,912
Feb 21, 7 PM $ 0.000572
-1.57%
$ 571,637 $ 148,120
Feb 21, 6 PM $ 0.000581
+1.59%
$ 580,735 $ 148,672
Feb 21, 5 PM $ 0.000576
+0.45%
$ 575,636 $ 148,060
Feb 21, 4 PM $ 0.000573
-0.71%
$ 576,836 $ 147,984
Feb 21, 3 PM $ 0.000577
+0.02%
$ 576,536 $ 149,338
Feb 21, 2 PM $ 0.000577
+1.42%
$ 576,536 $ 149,468
Feb 21, 1 PM $ 0.000569
-1.25%
$ 568,438 $ 150,314
Feb 21, 12 PM $ 0.000568
-0.89%
$ 568,138 $ 150,499
Feb 21, 11 AM $ 0.00058
+1.83%
$ 579,435 $ 150,855
Feb 21, 10 AM $ 0.000569
+0.51%
$ 569,038 $ 150,234
Feb 21, 9 AM $ 0.000566
+1.43%
$ 566,139 $ 150,440
Feb 21, 8 AM $ 0.000559
+0.02%
$ 558,541 $ 151,051
Feb 21, 7 AM $ 0.000558
-1.13%
$ 558,241 $ 150,959
Feb 21, 6 AM $ 0.000565
+1.18%
$ 564,639 $ 151,002
Feb 21, 5 AM $ 0.000554
-1.81%
$ 554,242 $ 150,548
Feb 21, 4 AM $ 0.000561
+0.54%
$ 561,140 $ 150,814
Feb 20, 10 PM $ 0.000713
-1.80%
$ 712,697 $ 150,387
Feb 20, 9 PM $ 0.000717
-1.25%
$ 716,496 $ 150,132
Feb 20, 8 PM $ 0.000726
+0.42%
$ 725,593 $ 150,151
Feb 20, 7 PM $ 0.000716
+0.00%
$ 715,996 $ 150,446
Feb 20, 1 PM $ 0.000593
+0.00%
$ 593,231 $ 148,318
Feb 20, 7 AM $ 0.000498
+0.00%
$ 498,158 $ 147,152
Feb 20, 6 AM $ 0.000498
+0.16%
$ 498,158 $ 147,112
Feb 20, 5 AM $ 0.000498
+2.94%
$ 497,458 $ 147,467
Feb 20, 4 AM $ 0.000484
-1.63%
$ 483,462 $ 147,359
Feb 20, 3 AM $ 0.000492
+0.45%
$ 491,860 $ 147,353
Feb 20, 2 AM $ 0.00049
+0.89%
$ 489,461 $ 147,806
Feb 20, 1 AM $ 0.000485
-0.33%
$ 484,962 $ 147,720
Feb 20, 12 AM $ 0.000492
+0.74%
$ 492,260 $ 148,751
Feb 19, 11 PM $ 0.000489
+1.24%
$ 488,961 $ 149,437
Feb 19, 10 PM $ 0.000483
+1.32%
$ 483,362 $ 149,595
Feb 19, 9 PM $ 0.000477
-1.28%
$ 477,264 $ 150,401
Feb 19, 8 PM $ 0.000484
+0.73%
$ 483,462 $ 151,465
Feb 19, 7 PM $ 0.000476
-0.06%
$ 475,765 $ 151,031
Feb 19, 6 PM $ 0.000474
-0.42%
$ 473,965 $ 151,251
Feb 19, 5 PM $ 0.000479
+0.61%
$ 478,664 $ 152,353
Feb 19, 4 PM $ 0.000472
-1.30%
$ 471,666 $ 151,758
Feb 19, 3 PM $ 0.000472
-0.76%
$ 471,866 $ 151,949
Feb 19, 2 PM $ 0.000473
-0.06%
$ 473,365 $ 152,159
Feb 19, 1 PM $ 0.000473
-0.04%
$ 473,365 $ 152,455
Feb 19, 12 PM $ 0.000474
-2.75%
$ 473,265 $ 152,845