XBT Historical Data

XBT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000487
+0.79%
$ 487,361 $ 152,959
Feb 19, 10 AM $ 0.000483
-0.04%
$ 483,162 $ 153,858
Feb 19, 9 AM $ 0.000483
-0.41%
$ 483,362 $ 153,454
Feb 19, 8 AM $ 0.000485
+0.14%
$ 485,362 $ 153,314
Feb 19, 7 AM $ 0.000485
-0.41%
$ 484,662 $ 153,812
Feb 19, 6 AM $ 0.000487
+0.08%
$ 486,661 $ 153,672
Feb 19, 5 AM $ 0.000486
+1.46%
$ 486,262 $ 152,951
Feb 19, 4 AM $ 0.000479
-3.09%
$ 479,264 $ 153,285
Feb 19, 3 AM $ 0.000495
-0.76%
$ 494,559 $ 153,146
Feb 19, 2 AM $ 0.000498
+0.02%
$ 498,358 $ 153,043
Feb 19, 1 AM $ 0.000498
+0.38%
$ 498,258 $ 152,715
Feb 19, 12 AM $ 0.000497
+0.12%
$ 496,559 $ 152,219
Feb 18, 11 PM $ 0.000496
-0.40%
$ 496,059 $ 152,652
Feb 18, 10 PM $ 0.000498
+0.06%
$ 498,358 $ 152,550
Feb 18, 9 PM $ 0.000498
+0.06%
$ 498,358 $ 151,479
Feb 18, 8 PM $ 0.000498
-0.04%
$ 498,058 $ 150,842
Feb 18, 7 PM $ 0.000498
-0.87%
$ 498,358 $ 150,419
Feb 18, 6 PM $ 0.000503
-2.03%
$ 502,757 $ 149,579
Feb 18, 5 PM $ 0.000513
-0.23%
$ 512,854 $ 148,882
Feb 18, 4 PM $ 0.000513
-2.08%
$ 512,754 $ 148,696
Feb 18, 3 PM $ 0.000524
+3.36%
$ 523,551 $ 149,159
Feb 18, 2 PM $ 0.000507
+0.30%
$ 506,556 $ 164,512
Feb 18, 1 PM $ 0.000505
+0.00%
$ 505,256 $ 164,449
Feb 18, 12 PM $ 0.000505
+0.08%
$ 504,856 $ 164,494
Feb 18, 11 AM $ 0.000497
-2.49%
$ 497,358 $ 163,733
Feb 18, 10 AM $ 0.00051
-2.08%
$ 509,868 $ 162,986
Feb 18, 9 AM $ 0.000521
+1.22%
$ 520,857 $ 163,650
Feb 18, 8 AM $ 0.000515
-0.02%
$ 514,658 $ 162,933
Feb 18, 7 AM $ 0.000515
-1.25%
$ 514,967 $ 162,974
Feb 18, 6 AM $ 0.000521
+1.41%
$ 521,253 $ 163,048
Feb 18, 5 AM $ 0.000514
-0.87%
$ 514,155 $ 162,948
Feb 18, 4 AM $ 0.000519
+0.70%
$ 518,559 $ 162,901
Feb 18, 3 AM $ 0.000515
+0.22%
$ 514,939 $ 161,927
Feb 18, 2 AM $ 0.000514
-0.23%
$ 513,730 $ 161,250
Feb 18, 1 AM $ 0.000515
-0.63%
$ 514,891 $ 160,286
Feb 18, 12 AM $ 0.000518
-0.09%
$ 518,150 $ 163,598
Feb 17, 11 PM $ 0.000518
+1.73%
$ 518,191 $ 163,513
Feb 17, 10 PM $ 0.00051
-0.83%
$ 509,506 $ 159,940
Feb 17, 9 PM $ 0.000514
+1.15%
$ 513,776 $ 159,957
Feb 17, 8 PM $ 0.000508
+0.53%
$ 507,712 $ 160,423
Feb 17, 7 PM $ 0.0005
-1.10%
$ 499,424 $ 160,525
Feb 17, 6 PM $ 0.000505
-2.46%
$ 505,239 $ 161,759
Feb 17, 5 PM $ 0.000518
-2.20%
$ 517,991 $ 159,052
Feb 17, 4 PM $ 0.000529
+1.32%
$ 529,065 $ 160,809
Feb 17, 3 PM $ 0.000523
+0.25%
$ 522,586 $ 159,347
Feb 17, 2 PM $ 0.000513
-0.92%
$ 513,282 $ 161,330
Feb 17, 1 PM $ 0.000518
-0.94%
$ 517,852 $ 160,830
Feb 17, 12 PM $ 0.000524
-1.71%
$ 523,462 $ 160,072
Feb 17, 11 AM $ 0.000532
+0.19%
$ 532,221 $ 160,604
Feb 17, 10 AM $ 0.000531
-0.03%
$ 531,282 $ 160,864