XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.000447
+2.59%
$ -- $ 146,611
Mar 8, 2026 $ 0.000436
-9.26%
$ 435,976 $ 149,522
Mar 7, 2026 $ 0.000481
-2.77%
$ 480,563 $ 146,056
Mar 6, 2026 $ 0.000494
-6.38%
$ 494,159 $ 152,763
Mar 5, 2026 $ 0.000528
-1.29%
$ 528,150 $ 149,580
Mar 4, 2026 $ 0.000592
+6.61%
$ 591,532 $ 155,088
Mar 3, 2026 $ 0.000555
-3.96%
$ 554,842 $ 144,030
Mar 2, 2026 $ 0.000579
+2.73%
$ 578,435 $ 149,330
Mar 1, 2026 $ 0.000563
+7.81%
$ 562,840 $ 149,360
Feb 28, 2026 $ 0.000522
-9.84%
$ 522,052 $ 146,706
Feb 27, 2026 $ 0.000579
-4.58%
$ 579,036 $ 153,122
Feb 26, 2026 $ 0.000607
-16.69%
$ 606,831 $ 153,944
Feb 25, 2026 $ 0.000729
+3.14%
$ 728,396 $ 150,594
Feb 24, 2026 $ 0.000708
+11.68%
$ 707,739 $ 51
Feb 23, 2026 $ 0.000634
+4.06%
$ 633,421 $ 149,652
Feb 22, 2026 $ 0.000609
+2.96%
$ 608,727 $ 146,020
Feb 21, 2026 $ 0.000592
+6.00%
$ 591,632 $ 149,679
Feb 20, 2026 $ 0.000713
+45.85%
$ 712,697 $ 150,387
Feb 19, 2026 $ 0.000489
-1.41%
$ 488,961 $ 149,437
Feb 18, 2026 $ 0.000496
-4.35%
$ 496,059 $ 152,652
Feb 17, 2026 $ 0.000518
-4.03%
$ 518,191 $ 163,513
Feb 16, 2026 $ 0.000539
+1.43%
$ 539,101 $ 159,658
Feb 15, 2026 $ 0.000532
-4.72%
$ 533,990 $ 152,497
Feb 14, 2026 $ 0.000558
-1.64%
$ 557,825 $ 162,137
Feb 13, 2026 $ 0.000567
+9.83%
$ 567,141 $ 166,106
Feb 12, 2026 $ 0.000517
-6.66%
$ 516,366 $ 153,166
Feb 11, 2026 $ 0.000553
+14.08%
$ 553,210 $ 175,058
Feb 10, 2026 $ 0.00048
-10.39%
$ 480,022 $ 171,427
Feb 9, 2026 $ 0.000536
-10.50%
$ 535,963 $ 175,052
Feb 8, 2026 $ 0.000599
-17.77%
$ 598,848 $ 217,359
Feb 7, 2026 $ 0.000728
+2.77%
$ 728,218 $ 159,788
Feb 6, 2026 $ 0.00071
+19.98%
$ 709,827 $ 192,588
Feb 5, 2026 $ 0.000592
-10.53%
$ 591,617 $ 181,318
Feb 4, 2026 $ 0.000662
-7.04%
$ 661,353 $ 169,855
Feb 3, 2026 $ 0.000712
-8.05%
$ 711,458 $ 170,582
Feb 2, 2026 $ 0.000773
+6.84%
$ 773,276 $ 175,091
Feb 1, 2026 $ 0.000736
-12.33%
$ 736,280 $ 182,634
Jan 31, 2026 $ 0.00084
-9.15%
$ 840,114 $ 181,004
Jan 30, 2026 $ 0.000923
-14.24%
$ 922,571 $ 227,060
Jan 29, 2026 $ 0.00108
-18.17%
$ 1.08 million $ 192,754
Jan 28, 2026 $ 0.0013
+0.85%
$ 1.3 million $ 175,868
Jan 27, 2026 $ 0.00129
+4.97%
$ 1.29 million $ 211,812
Jan 26, 2026 $ 0.00122
-0.80%
$ 1.22 million $ 231,154
Jan 25, 2026 $ 0.00123
-20.65%
$ 1.23 million $ 234,155
Jan 24, 2026 $ 0.00155
-13.23%
$ 1.55 million $ 264,416
Jan 23, 2026 $ 0.00179
+0.19%
$ 1.79 million $ 263,805
Jan 22, 2026 $ 0.00179
+17.12%
$ 1.79 million $ 216,928
Jan 21, 2026 $ 0.00153
-3.23%
$ 1.53 million $ 210,814
Jan 20, 2026 $ 0.00158
+3.87%
$ 1.58 million $ 241,350
Jan 19, 2026 $ 0.00152
+3.17%
$ 1.52 million $ 204,892
Download