XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000447
-1.21%
$ 447,073 $ 146,611
Mar 9, 5 AM $ 0.000448
+0.70%
$ 448,372 $ 147,257
Mar 9, 4 AM $ 0.000445
+0.93%
$ 445,173 $ 147,632
Mar 9, 3 AM $ 0.000442
+1.54%
$ 442,074 $ 148,057
Mar 9, 2 AM $ 0.000436
+0.69%
$ 435,576 $ 148,542
Mar 9, 1 AM $ 0.000433
-0.02%
$ 432,577 $ 148,503
Mar 9, 12 AM $ 0.000433
-0.67%
$ 432,877 $ 149,122
Mar 8, 11 PM $ 0.000436
+3.19%
$ 435,976 $ 149,522
Mar 8, 10 PM $ 0.000422
-2.00%
$ 422,280 $ 149,683
Mar 8, 9 PM $ 0.000431
-0.37%
$ 430,677 $ 149,542
Mar 8, 8 PM $ 0.000432
-2.52%
$ 432,377 $ 149,206
Mar 8, 7 PM $ 0.000443
-0.98%
$ 443,374 $ 148,950
Mar 8, 6 PM $ 0.000448
+5.91%
$ 447,673 $ 149,073
Mar 8, 5 PM $ 0.000422
-1.97%
$ 422,080 $ 148,925
Mar 8, 11 AM $ 0.000476
+0.11%
$ 476,264 $ 149,119
Mar 8, 10 AM $ 0.000476
-0.06%
$ 475,765 $ 148,619
Mar 8, 9 AM $ 0.000476
-0.08%
$ 475,665 $ 149,411
Mar 8, 8 AM $ 0.000476
+0.00%
$ 476,064 $ 148,833
Mar 8, 7 AM $ 0.000477
+0.80%
$ 476,664 $ 148,514
Mar 8, 6 AM $ 0.000474
+1.07%
$ 474,065 $ 148,484
Mar 8, 5 AM $ 0.000469
-1.10%
$ 469,066 $ 147,873
Mar 8, 4 AM $ 0.000474
-0.75%
$ 474,265 $ 147,149
Mar 8, 3 AM $ 0.000478
-1.12%
$ 477,764 $ 146,574
Mar 8, 2 AM $ 0.000483
+0.52%
$ 483,062 $ 146,220
Mar 8, 1 AM $ 0.000481
-0.19%
$ 480,563 $ 146,545
Mar 8, 12 AM $ 0.000481
+0.19%
$ 481,363 $ 146,214
Mar 7, 11 PM $ 0.000481
+0.00%
$ 480,563 $ 146,056
Mar 7, 10 PM $ 0.000481
-1.03%
$ 481,363 $ 146,281
Mar 7, 9 PM $ 0.000487
+0.10%
$ 486,661 $ 145,846
Mar 7, 8 PM $ 0.000486
-3.42%
$ 486,062 $ 145,440
Mar 7, 7 PM $ 0.000501
-0.06%
$ 501,257 $ 146,083
Mar 7, 6 PM $ 0.000501
-2.09%
$ 501,057 $ 145,464
Mar 7, 5 PM $ 0.000512
+4.58%
$ 511,454 $ 144,900
Mar 7, 4 PM $ 0.000486
+0.91%
$ 485,862 $ 145,598
Mar 7, 3 PM $ 0.000482
-0.15%
$ 481,463 $ 144,475
Mar 7, 2 PM $ 0.000482
-0.37%
$ 482,063 $ 145,675
Mar 7, 1 PM $ 0.000478
-0.42%
$ 478,264 $ 144,667
Mar 7, 12 PM $ 0.00048
+1.01%
$ 480,263 $ 144,007
Mar 7, 11 AM $ 0.000476
+0.25%
$ 475,565 $ 143,927
Mar 7, 10 AM $ 0.000475
+1.56%
$ 474,565 $ 143,820
Mar 7, 9 AM $ 0.000468
-0.99%
$ 467,667 $ 144,076
Mar 7, 8 AM $ 0.000472
+0.98%
$ 471,966 $ 144,358
Mar 7, 7 AM $ 0.000466
-1.10%
$ 466,367 $ 145,081
Mar 7, 6 AM $ 0.000472
-1.21%
$ 471,566 $ 144,341
Mar 7, 5 AM $ 0.000477
+1.66%
$ 477,364 $ 144,778
Mar 7, 4 AM $ 0.000479
-1.54%
$ 479,264 $ 144,713
Mar 7, 3 AM $ 0.000487
-0.63%
$ 486,861 $ 145,724
Mar 7, 2 AM $ 0.00049
+0.00%
$ 490,260 $ 147,921
Mar 7, 1 AM $ 0.00049
+0.29%
$ 489,961 $ 150,003
Mar 7, 12 AM $ 0.000488
-1.21%
$ 488,261 $ 151,504
Download