XBT Historical Data

XBT
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.000258
-2.03%
$258,017 $23,231
May 7, 7 AM $0.000264
+3.17%
$263,373 $22,389
May 7, 6 AM $0.000255
+1.91%
$255,278 $21,131
May 7, 5 AM $0.000251
+1.39%
$250,502 $21,013
May 7, 4 AM $0.000247
+0.12%
$247,074 $19,897
May 7, 3 AM $0.000247
+1.38%
$246,784 $19,634
May 7, 2 AM $0.000244
-2.00%
$243,416 $19,679
May 7, 1 AM $0.000249
+0.10%
$248,383 $19,123
May 7, 12 AM $0.000248
+1.68%
$248,143 $19,309
May 6, 11 PM $0.000244
-0.08%
$244,036 $19,370
May 6, 10 PM $0.000244
-1.94%
$244,226 $18,935
May 6, 9 PM $0.000245
-2.20%
$244,835 $18,195
May 6, 8 PM $0.000254
+1.54%
$254,279 $17,917
May 6, 7 PM $0.000251
-1.04%
$250,692 $18,273
May 6, 6 PM $0.000253
+0.13%
$253,320 $18,073
May 6, 5 PM $0.000253
-3.57%
$253,000 $17,427
May 6, 4 PM $0.000261
+3.48%
$261,165 $16,846
May 6, 3 PM $0.000249
+4.53%
$248,893 $12,651
May 6, 2 PM $0.000238
+0.68%
$238,100 $10,852
May 6, 1 PM $0.000237
-1.58%
$236,491 $10,025
May 6, 12 PM $0.00024
+0.80%
$240,299 $9,512
May 6, 11 AM $0.000241
+3.32%
$241,218 $9,352
May 6, 10 AM $0.000234
+2.47%
$233,473 $9,699
May 6, 9 AM $0.000228
+1.50%
$227,847 $9,937
May 6, 8 AM $0.000225
+0.00%
$224,479 $10,172
May 6, 7 AM $0.000225
-0.63%
$224,479 $10,172
May 6, 6 AM $0.000226
+0.00%
$225,728 $9,775
May 6, 5 AM $0.000226
-0.25%
$225,698 $9,704
May 6, 4 AM $0.000226
+0.00%
$226,258 $9,813
May 6, 3 AM $0.000226
+0.10%
$226,258 $10,002
May 6, 2 AM $0.000226
+0.00%
$226,028 $9,840
May 6, 1 AM $0.000226
+0.00%
$226,028 $9,840
May 6, 12 AM $0.000226
+2.09%
$226,018 $9,968
May 5, 11 PM $0.000222
-0.34%
$221,401 $9,226
May 5, 10 PM $0.000222
+0.52%
$222,161 $9,262
May 5, 9 PM $0.000221
-1.43%
$221,001 $9,080
May 5, 8 PM $0.000225
+1.67%
$224,519 $9,063
May 5, 7 PM $0.000221
-0.50%
$220,822 $9,107
May 5, 6 PM $0.000222
+0.38%
$221,521 $8,423
May 5, 5 PM $0.000221
+0.34%
$220,672 $8,591
May 5, 4 PM $0.00022
-4.58%
$219,922 $8,741
May 5, 3 PM $0.000231
+6.58%
$230,485 $8,809
May 5, 2 PM $0.000219
+0.54%
$219,093 $7,981
May 5, 1 PM $0.00022
-0.38%
$219,433 $7,757
May 5, 10 AM $0.000205
-1.03%
$204,802 $6,457
May 5, 9 AM $0.000207
-1.01%
$206,931 $6,375
May 5, 8 AM $0.000209
+0.00%
$209,040 $6,687
May 5, 7 AM $0.000209
+0.41%
$209,040 $9,034
May 5, 6 AM $0.000208
-1.25%
$208,180 $10,922
May 5, 5 AM $0.000211
+1.53%
$210,808 $10,691
Download