Divicore Historical Data

DVDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000723
+0.00%
$ -- $ 3,585
Yesterday $ 0.0000568
-2.91%
$ -- $ 5,223
May 13, 2026 $ 0.0000577
+0.23%
$ -- $ 2,037
May 12, 2026 $ 0.0000596
-0.55%
$ -- $ 1,561
May 11, 2026 $ 0.000059
+0.21%
$ -- $ 4,543
May 10, 2026 $ 0.0000543
-0.13%
$ -- $ 894
May 9, 2026 $ 0.00006
-11.28%
$ -- $ 713
May 8, 2026 $ 0.0000612
+1.34%
$ -- $ 737
May 7, 2026 $ 0.0000622
+0.38%
$ -- $ 1,037
May 5, 2026 $ 0.0000616
-9.14%
$ -- $ 4,460
May 4, 2026 $ 0.0000636
-3.81%
$ -- $ 2,044
May 3, 2026 $ 0.0000658
+1.76%
$ -- $ 1,902
May 2, 2026 $ 0.0000631
-3.26%
$ -- $ 1,762
May 1, 2026 $ 0.0000637
-1.81%
$ -- $ 896
Apr 30, 2026 $ 0.0000587
+0.09%
$ -- $ 717
Apr 29, 2026 $ 0.0000616
+0.49%
$ -- $ 6,382
Apr 28, 2026 $ 0.0000611
-1.24%
$ -- $ 3,089
Apr 27, 2026 $ 0.0000622
-0.47%
$ -- $ 2,280
Apr 26, 2026 $ 0.0000618
-0.48%
$ -- $ 2,772
Apr 25, 2026 $ 0.0000631
+0.00%
$ -- $ 60
Apr 24, 2026 $ 0.0000622
-2.71%
$ -- $ 5,052
Apr 23, 2026 $ 0.0000636
+1.39%
$ -- $ 2,797
Apr 22, 2026 $ 0.0000635
-0.80%
$ -- $ 2,766
Dec 23, 2025 $ 0.000061
-11.65%
$ 60,956 $ 1
Download