Divicore Historical Data

DVDC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000723
+0.00%
$ -- $ 3,585
Today, at 3 PM $ 0.0000723
+0.00%
$ -- $ 3,585
Today, at 8 AM $ 0.0000723
+0.57%
$ -- $ 3,391
Today, at 7 AM $ 0.0000716
-0.61%
$ -- $ 3,285
Today, at 6 AM $ 0.0000706
-2.72%
$ -- $ 1,464
Yesterday, at 6 AM $ 0.0000568
-0.43%
$ -- $ 5,223
Yesterday, at 5 AM $ 0.0000572
-1.58%
$ -- $ 5,189
Yesterday, at 4 AM $ 0.000058
+2.17%
$ -- $ 4,635
Yesterday, at 3 AM $ 0.0000566
-2.18%
$ -- $ 3,654
Yesterday, at 2 AM $ 0.000058
+0.38%
$ -- $ 2,608
Yesterday, at 1 AM $ 0.0000579
-1.06%
$ -- $ 1,348
May 13, 5 AM $ 0.0000577
+0.50%
$ -- $ 2,037
May 13, 4 AM $ 0.0000576
+0.05%
$ -- $ 1,685
May 12, 5 PM $ 0.0000596
+0.00%
$ -- $ 1,561
May 12, 7 AM $ 0.0000597
-2.30%
$ -- $ 6,089
May 12, 6 AM $ 0.0000609
+1.52%
$ -- $ 5,635
May 11, 8 PM $ 0.000059
+0.24%
$ -- $ 4,543
May 11, 10 AM $ 0.0000598
-0.56%
$ -- $ 5,032
May 11, 9 AM $ 0.0000597
+0.15%
$ -- $ 4,033
May 11, 8 AM $ 0.0000594
-0.35%
$ -- $ 2,368
May 11, 7 AM $ 0.0000593
+0.86%
$ -- $ 665
May 10, 3 PM $ 0.0000543
-0.13%
$ -- $ 894
May 9, 3 PM $ 0.00006
-11.28%
$ -- $ 713
May 8, 6 PM $ 0.0000612
+0.00%
$ -- $ 737
May 8, 6 AM $ 0.0000622
+3.14%
$ -- $ 673
May 7, 5 AM $ 0.0000622
+0.38%
$ -- $ 1,037
May 5, 7 PM $ 0.0000616
-0.03%
$ -- $ 4,460
May 5, 6 PM $ 0.0000614
+1.85%
$ -- $ 4,230
May 5, 5 PM $ 0.0000606
-2.81%
$ -- $ 2,823
May 5, 4 PM $ 0.0000626
+0.58%
$ -- $ 1,829
May 5, 8 AM $ 0.0000664
+4.42%
$ -- $ 1,603
May 5, 2 AM $ 0.0000675
-0.52%
$ -- $ 1,484
May 5, 1 AM $ 0.0000675
-0.51%
$ -- $ 663
May 4, 5 AM $ 0.0000636
-3.81%
$ -- $ 2,044
May 3, 6 PM $ 0.0000658
-0.61%
$ -- $ 1,902
May 3, 3 PM $ 0.0000664
+0.52%
$ -- $ 1,290
May 3, 2 PM $ 0.0000663
+2.66%
$ -- $ 577
May 2, 8 PM $ 0.0000631
-1.71%
$ -- $ 1,762
May 2, 7 AM $ 0.0000652
+2.46%
$ -- $ 2,163
May 2, 6 AM $ 0.0000641
-1.56%
$ -- $ 1,890
May 2, 5 AM $ 0.0000655
+3.42%
$ -- $ 1,624
May 2, 2 AM $ 0.000064
-2.00%
$ -- $ 1,184
May 1, 8 PM $ 0.0000637
+0.19%
$ -- $ 896
May 1, 3 PM $ 0.0000644
-0.69%
$ -- $ 1,326
Apr 30, 4 PM $ 0.0000587
+1.57%
$ -- $ 717
Apr 30, 3 PM $ 0.000058
-0.96%
$ -- $ 167
Apr 29, 3 PM $ 0.0000616
+1.32%
$ -- $ 6,382
Apr 29, 2 PM $ 0.0000608
-1.25%
$ -- $ 4,693
Apr 29, 5 AM $ 0.0000619
+1.12%
$ -- $ 6,160
Apr 29, 4 AM $ 0.0000615
-0.23%
$ -- $ 7,037
Download