Divicore Historical Data

DVDC
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.0000723
+0.00%
$ -- $ 3,585
8:02 AM $ 0.0000723
+0.00%
$ -- $ 3,391
8:01 AM $ 0.000072
+0.00%
$ -- $ 3,337
8:00 AM $ 0.0000718
+0.00%
$ -- $ 3,337
7:59 AM $ 0.0000716
+0.00%
$ -- $ 3,285
7:58 AM $ 0.0000714
+0.00%
$ -- $ 3,285
7:57 AM $ 0.0000711
+0.00%
$ -- $ 3,254
7:56 AM $ 0.0000714
+0.00%
$ -- $ 3,190
7:55 AM $ 0.0000711
+0.00%
$ -- $ 3,190
7:54 AM $ 0.0000707
+0.00%
$ -- $ 3,128
7:53 AM $ 0.0000709
+0.00%
$ -- $ 3,128
7:52 AM $ 0.0000706
+0.00%
$ -- $ 3,098
7:51 AM $ 0.0000708
+0.00%
$ -- $ 3,041
7:50 AM $ 0.0000712
+0.00%
$ -- $ 3,041
7:48 AM $ 0.0000715
+0.00%
$ -- $ 2,988
7:47 AM $ 0.0000718
+0.00%
$ -- $ 2,954
7:46 AM $ 0.0000715
+0.00%
$ -- $ 2,926
7:45 AM $ 0.0000718
+0.00%
$ -- $ 2,892
7:44 AM $ 0.0000722
+0.00%
$ -- $ 2,827
7:43 AM $ 0.0000719
+0.00%
$ -- $ 2,827
7:42 AM $ 0.0000722
+0.00%
$ -- $ 2,769
7:41 AM $ 0.000072
+0.00%
$ -- $ 2,769
7:40 AM $ 0.0000718
+0.00%
$ -- $ 2,742
7:39 AM $ 0.0000715
+0.00%
$ -- $ 2,687
7:38 AM $ 0.0000713
+0.00%
$ -- $ 2,687
7:37 AM $ 0.000071
+0.00%
$ -- $ 2,625
7:36 AM $ 0.0000713
+0.00%
$ -- $ 2,625
7:35 AM $ 0.000071
+0.00%
$ -- $ 2,549
7:34 AM $ 0.0000707
+0.00%
$ -- $ 2,549
7:33 AM $ 0.000071
+0.00%
$ -- $ 2,501
7:32 AM $ 0.0000708
+0.00%
$ -- $ 2,501
7:31 AM $ 0.0000711
+0.00%
$ -- $ 2,475
7:30 AM $ 0.0000713
+0.00%
$ -- $ 2,448
7:29 AM $ 0.0000715
+0.00%
$ -- $ 2,393
7:28 AM $ 0.0000718
+0.00%
$ -- $ 2,393
7:27 AM $ 0.000072
+0.00%
$ -- $ 2,359
7:26 AM $ 0.0000716
+0.00%
$ -- $ 2,289
7:25 AM $ 0.0000718
+0.00%
$ -- $ 2,289
7:24 AM $ 0.0000721
+0.00%
$ -- $ 2,245
7:23 AM $ 0.0000719
+0.00%
$ -- $ 2,192
7:22 AM $ 0.0000721
+0.00%
$ -- $ 2,192
7:21 AM $ 0.0000718
+0.00%
$ -- $ 2,161
7:20 AM $ 0.0000716
+0.00%
$ -- $ 2,132
7:19 AM $ 0.0000714
+0.00%
$ -- $ 2,078
7:18 AM $ 0.0000712
+0.00%
$ -- $ 2,078
7:17 AM $ 0.0000709
+0.00%
$ -- $ 2,014
7:16 AM $ 0.0000711
+0.00%
$ -- $ 2,014
7:15 AM $ 0.0000708
+0.00%
$ -- $ 1,979
7:14 AM $ 0.0000704
+0.00%
$ -- $ 1,916
7:13 AM $ 0.0000705
+0.00%
$ -- $ 1,916
Download