Divicore Historical Data

DVDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000062
+1.09%
$ -- $ 5,296
Apr 28, 6 AM $ 0.0000611
-0.41%
$ -- $ 3,089
Apr 28, 5 AM $ 0.0000611
-1.29%
$ -- $ 3,191
Apr 27, 6 AM $ 0.0000622
+0.13%
$ -- $ 2,280
Apr 27, 5 AM $ 0.0000624
-0.15%
$ -- $ 838
Apr 26, 5 AM $ 0.0000618
-1.22%
$ -- $ 2,772
Apr 26, 4 AM $ 0.0000629
+1.23%
$ -- $ 1,592
Apr 25, 7 AM $ 0.0000631
+0.00%
$ -- $ 60
Apr 24, 4 AM $ 0.0000622
+0.23%
$ -- $ 5,052
Apr 24, 3 AM $ 0.0000624
-0.74%
$ -- $ 4,203
Apr 24, 12 AM $ 0.0000639
+0.00%
$ -- $ 2,877
Apr 23, 11 PM $ 0.0000636
-0.40%
$ -- $ 2,797
Apr 23, 6 AM $ 0.0000632
+0.57%
$ -- $ 5,458
Apr 23, 5 AM $ 0.0000633
+0.84%
$ -- $ 5,332
Apr 22, 5 PM $ 0.0000635
-0.32%
$ -- $ 2,766
Apr 22, 4 PM $ 0.0000641
+0.06%
$ -- $ 2,289
Dec 23, 8 PM $ 0.000061
+0.00%
$ 60,956 $ 1
Dec 23, 7 PM $ 0.000069
+0.00%
$ 68,997 $ 1
Download