Divicore Historical Data

DVDC Page 2
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0000703
+0.00%
$ -- $ 1,891
7:11 AM $ 0.0000705
+0.00%
$ -- $ 1,831
7:10 AM $ 0.0000708
+0.00%
$ -- $ 1,831
7:09 AM $ 0.000071
+0.00%
$ -- $ 1,777
7:08 AM $ 0.0000714
+0.00%
$ -- $ 1,777
7:07 AM $ 0.0000717
+0.00%
$ -- $ 1,745
7:06 AM $ 0.0000714
+0.00%
$ -- $ 1,681
7:05 AM $ 0.0000718
+0.00%
$ -- $ 1,681
7:04 AM $ 0.0000736
+0.00%
$ -- $ 1,654
7:03 AM $ 0.0000736
+0.00%
$ -- $ 1,654
7:02 AM $ 0.0000737
+0.00%
$ -- $ 1,634
7:01 AM $ 0.0000735
+0.00%
$ -- $ 1,571
7:00 AM $ 0.0000721
+0.00%
$ -- $ 1,571
6:59 AM $ 0.0000706
+0.00%
$ -- $ 1,464
6:58 AM $ 0.00007
+0.00%
$ -- $ 1,464
6:57 AM $ 0.0000698
+0.00%
$ -- $ 1,394
6:56 AM $ 0.0000701
+0.00%
$ -- $ 1,394
6:55 AM $ 0.0000699
+0.00%
$ -- $ 1,362
6:54 AM $ 0.0000695
+0.00%
$ -- $ 1,299
6:53 AM $ 0.0000697
+0.00%
$ -- $ 1,299
6:52 AM $ 0.0000695
+0.00%
$ -- $ 1,274
6:51 AM $ 0.0000698
+0.00%
$ -- $ 1,215
6:50 AM $ 0.0000702
+0.00%
$ -- $ 1,215
6:49 AM $ 0.0000704
+0.00%
$ -- $ 1,191
6:48 AM $ 0.0000706
+0.00%
$ -- $ 1,166
6:47 AM $ 0.0000714
+0.00%
$ -- $ 1,133
6:46 AM $ 0.0000711
+0.00%
$ -- $ 1,075
6:45 AM $ 0.0000715
+0.00%
$ -- $ 1,075
6:44 AM $ 0.0000718
+0.00%
$ -- $ 1,033
6:43 AM $ 0.0000715
+0.00%
$ -- $ 982
6:42 AM $ 0.0000718
+0.00%
$ -- $ 982
6:41 AM $ 0.0000715
+0.00%
$ -- $ 920
6:40 AM $ 0.0000712
+0.00%
$ -- $ 920
6:39 AM $ 0.0000709
+0.00%
$ -- $ 892
6:38 AM $ 0.0000707
+0.00%
$ -- $ 867
6:37 AM $ 0.0000705
+0.00%
$ -- $ 836
6:36 AM $ 0.0000707
+0.00%
$ -- $ 804
6:35 AM $ 0.0000704
+0.00%
$ -- $ 729
6:34 AM $ 0.00007
+0.00%
$ -- $ 729
6:33 AM $ 0.0000704
+0.00%
$ -- $ 684
6:32 AM $ 0.0000707
+0.00%
$ -- $ 684
6:31 AM $ 0.0000713
+0.00%
$ -- $ 657
6:30 AM $ 0.0000702
+0.00%
$ -- $ 589
6:29 AM $ 0.0000701
+0.00%
$ -- $ 589
6:28 AM $ 0.0000703
+0.00%
$ -- $ 532
6:27 AM $ 0.0000704
+0.00%
$ -- $ 532
6:26 AM $ 0.0000709
+0.00%
$ -- $ 500
6:25 AM $ 0.0000711
+0.00%
$ -- $ 433
6:24 AM $ 0.0000714
+0.00%
$ -- $ 433
6:23 AM $ 0.0000711
+0.00%
$ -- $ 385