Divicore Historical Data

DVDC Page 3
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0000714
+0.00%
$ -- $ 385
6:21 AM $ 0.0000714
+0.00%
$ -- $ 322
6:20 AM $ 0.0000727
+0.00%
$ -- $ 322
6:19 AM $ 0.0000725
+0.00%
$ -- $ 284
6:18 AM $ 0.0000724
+0.00%
$ -- $ 284
6:17 AM $ 0.0000721
+0.00%
$ -- $ 262
6:16 AM $ 0.0000723
+0.00%
$ -- $ 207
6:15 AM $ 0.0000719
+0.00%
$ -- $ 207
6:14 AM $ 0.0000717
+0.00%
$ -- $ 147
6:13 AM $ 0.000072
+0.00%
$ -- $ 147
6:12 AM $ 0.000072
+0.00%
$ -- $ 131
6:11 AM $ 0.0000721
+0.00%
$ -- $ 98
6:10 AM $ 0.0000724
+0.00%
$ -- $ 40
6:09 AM $ 0.0000726
+0.00%
$ -- $ 40
Download