DeFiHorse Historical Data

DFH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000159
+0.00%
$ 106,385 $ 72
Yesterday $ 0.000161
+1.01%
$ 107,531 $ 89
Jun 28, 2026 $ 0.000158
-0.96%
$ 105,361 $ 29
Jun 27, 2026 $ 0.00016
-0.27%
$ 106,654 $ 19
Jun 26, 2026 $ 0.000161
+13.48%
$ -- $ 138
Jun 25, 2026 $ 0.000143
-11.41%
$ 95,549 $ 163
Jun 24, 2026 $ 0.000161
-1.46%
$ 107,445 $ 132
Jun 23, 2026 $ 0.000163
-0.60%
$ 108,945 $ 58
Jun 22, 2026 $ 0.000165
+0.06%
$ 109,966 $ 61
Jun 21, 2026 $ 0.000164
-0.45%
$ 109,391 $ 15
Jun 20, 2026 $ 0.000165
+0.21%
$ -- $ 35
Jun 19, 2026 $ 0.000164
+0.17%
$ 109,305 $ 36
Jun 18, 2026 $ 0.000163
-2.04%
$ 109,204 $ 95
Jun 17, 2026 $ 0.000166
+0.05%
$ 111,046 $ 29
Jun 16, 2026 $ 0.000167
-0.28%
$ -- $ 55
Jun 15, 2026 $ 0.000169
-0.07%
$ 112,725 $ 81
Jun 14, 2026 $ 0.000168
+0.11%
$ 112,418 $ 33
Jun 13, 2026 $ 0.000168
+1.10%
$ -- $ 44
Jun 12, 2026 $ 0.000166
-0.41%
$ 111,096 $ 45
Jun 11, 2026 $ 0.000167
+1.22%
$ -- $ 72
Jun 10, 2026 $ 0.000164
-0.40%
$ 109,341 $ 92
Jun 9, 2026 $ 0.000166
-0.02%
$ 110,954 $ 99
Jun 8, 2026 $ 0.000166
+0.36%
$ -- $ 108
Jun 7, 2026 $ 0.000166
+1.21%
$ 110,577 $ 120
Jun 6, 2026 $ 0.000162
+0.42%
$ -- $ 369
Jun 5, 2026 $ 0.000162
-3.23%
$ 107,984 $ 406
Jun 4, 2026 $ 0.000166
-1.87%
$ 110,920 $ 349
Jun 3, 2026 $ 0.000171
-0.99%
$ 114,153 $ 160
Jun 2, 2026 $ 0.000173
-3.11%
$ 115,780 $ 174
Jun 1, 2026 $ 0.000179
-1.17%
$ 119,841 $ 443
Apr 3, 2025 $ 0.000301
+0.00%
$ -- $ 233
Mar 27, 2025 $ 0.000313
+0.00%
$ -- $ 137
Mar 20, 2025 $ 0.000319
+0.00%
$ -- $ 163
Mar 13, 2025 $ 0.000293
+0.00%
$ -- $ 226
Mar 6, 2025 $ 0.000313
+0.00%
$ -- $ 152
Feb 27, 2025 $ 0.000305
+0.43%
$ -- $ 255
Feb 26, 2025 $ 0.000306
-0.62%
$ 204,239 $ 233
Feb 25, 2025 $ 0.000314
+2.08%
$ 209,675 $ 309
Feb 24, 2025 $ 0.000307
-3.00%
$ 205,148 $ 150
Feb 23, 2025 $ 0.00032
-0.52%
$ 213,453 $ 83
Feb 22, 2025 $ 0.000321
+1.65%
$ 214,152 $ 125
Feb 21, 2025 $ 0.000316
-0.48%
$ 210,835 $ 115
Feb 20, 2025 $ 0.000316
-42.14%
$ 210,918 $ 27
Feb 19, 2025 $ 0.000546
+12.30%
$ 364,745 $ 141
Feb 18, 2025 $ 0.000511
-20.80%
$ 341,346 $ 398
Feb 17, 2025 $ 0.000707
+139.25%
$ 472,592 $ 263
Feb 16, 2025 $ 0.000306
+4.43%
$ 204,120 $ 127
Feb 15, 2025 $ 0.000311
+5.47%
$ 207,561 $ 76
Feb 14, 2025 $ 0.000301
-6.45%
$ 201,089 $ 209
Feb 13, 2025 $ 0.000316
-5.83%
$ 211,006 $ 598
Download