DeFiHorse Historical Data

DFH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000159
+0.00%
$ 106,372 $ 75
Yesterday, at 6 PM $ 0.000161
+0.00%
$ 107,531 $ 89
Yesterday, at 5 PM $ 0.00016
+0.22%
$ 106,956 $ 87
Yesterday, at 4 PM $ 0.00016
+0.00%
$ 106,658 $ 64
Yesterday, at 2 PM $ 0.000158
+0.00%
$ 105,761 $ 67
Yesterday, at 1 PM $ 0.000159
+0.00%
$ 105,885 $ 63
Yesterday, at 3 AM $ 0.00016
+0.19%
$ 106,655 $ 40
Jun 28, 11 PM $ 0.000158
+0.00%
$ 105,361 $ 29
Jun 28, 7 PM $ 0.000158
+0.00%
$ 105,789 $ 29
Jun 28, 5 PM $ 0.000158
-0.28%
$ 105,695 $ 37
Jun 28, 4 PM $ 0.000159
-0.39%
$ 105,963 $ 31
Jun 27, 10 PM $ 0.00016
+0.00%
$ 106,654 $ 19
Jun 27, 7 PM $ 0.00016
-0.15%
$ 106,787 $ 7
Jun 26, 4 PM $ 0.000161
+0.00%
$ 107,698 $ 138
Jun 26, 2 PM $ 0.000161
+0.00%
$ 107,262 $ 160
Jun 26, 12 PM $ 0.00016
-0.22%
$ 106,615 $ 236
Jun 26, 11 AM $ 0.00016
-0.13%
$ 107,011 $ 223
Jun 26, 7 AM $ 0.000145
+2.94%
$ 96,992 $ 226
Jun 26, 3 AM $ 0.000163
-0.13%
$ 108,696 $ 215
Jun 26, 2 AM $ 0.000159
-0.08%
$ 106,417 $ 188
Jun 26, 12 AM $ 0.000142
+0.00%
$ 94,905 $ 163
Jun 25, 11 PM $ 0.000143
+0.00%
$ 95,549 $ 163
Jun 25, 10 PM $ 0.000175
+0.00%
$ 116,599 $ 193
Jun 25, 9 PM $ 0.000173
+0.00%
$ 115,559 $ 193
Jun 25, 5 PM $ 0.00016
+0.07%
$ 106,991 $ 220
Jun 25, 4 PM $ 0.00016
+0.80%
$ 106,660 $ 237
Jun 25, 3 PM $ 0.000159
-0.69%
$ 105,953 $ 254
Jun 25, 2 PM $ 0.000159
+1.26%
$ 106,491 $ 235
Jun 25, 1 PM $ 0.000158
-1.32%
$ 105,570 $ 196
Jun 25, 6 AM $ 0.000205
+0.00%
$ 137,016 $ 190
Jun 25, 5 AM $ 0.000203
-0.64%
$ 135,542 $ 186
Jun 25, 4 AM $ 0.000218
+0.00%
$ 145,394 $ 173
Jun 25, 2 AM $ 0.000161
+0.00%
$ 107,859 $ 132
Jun 24, 8 PM $ 0.000161
+0.61%
$ 107,445 $ 132
Jun 24, 6 PM $ 0.000159
+0.00%
$ 106,305 $ 101
Jun 24, 5 PM $ 0.000172
+0.00%
$ 115,131 $ 90
Jun 24, 4 PM $ 0.000172
+0.05%
$ 115,046 $ 69
Jun 24, 3 PM $ 0.000172
+3.81%
$ 114,884 $ 54
Jun 24, 2 PM $ 0.000175
+0.00%
$ 117,027 $ 32
Jun 24, 1 PM $ 0.000175
-0.78%
$ 116,987 $ 19
Jun 24, 1 AM $ 0.000163
+0.00%
$ 109,210 $ 66
Jun 24, 12 AM $ 0.000163
+0.14%
$ 109,194 $ 65
Jun 23, 11 PM $ 0.000163
+0.00%
$ 108,945 $ 58
Jun 23, 10 PM $ 0.000163
+0.00%
$ 108,935 $ 59
Jun 23, 8 AM $ 0.000162
-0.22%
$ 108,338 $ 91
Jun 23, 6 AM $ 0.000163
-0.36%
$ 108,947 $ 67
Jun 23, 5 AM $ 0.000164
-0.09%
$ 109,503 $ 53
Jun 22, 10 PM $ 0.000165
+0.00%
$ 109,966 $ 61
Jun 22, 7 PM $ 0.000165
+0.00%
$ 110,342 $ 53
Jun 22, 4 PM $ 0.000165
-0.08%
$ 110,253 $ 49
Download