DeFiHorse Historical Data

DFH
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000301
+0.00%
$ -- $ 233
Mar 24 $ 0.000313
+0.00%
$ -- $ 137
Mar 17 $ 0.000319
+0.00%
$ -- $ 163
Mar 10 $ 0.000293
+0.00%
$ -- $ 226
Mar 3 $ 0.000313
+0.00%
$ -- $ 152
Feb 24 $ 0.000305
-3.62%
$ -- $ 947
Feb 17 $ 0.000321
+8.42%
$ 213,453 $ 1,071
Feb 10 $ 0.000311
-0.47%
$ 204,120 $ 1,790
Feb 3 $ 0.000316
-57.35%
$ 205,804 $ 2,440
Jan 27 $ 0.000774
+136.29%
$ 516,776 $ 2,478
Jan 20 $ 0.000325
+0.78%
$ 219,171 $ 496
Jan 13 $ 0.000331
+3.47%
$ 218,114 $ 707
Jan 6 $ 0.000315
+0.98%
$ 247,015 $ 869
Dec 30 $ 0.000328
-0.55%
$ 209,655 $ 674
Dec 23 $ 0.00034
+8.39%
$ 222,650 $ 979
Dec 16 $ 0.000324
-5.64%
$ 222,861 $ 1,861
Dec 9 $ 0.000345
-1.83%
$ 229,662 $ 2,037
Dec 2 $ 0.000357
+8.20%
$ 237,985 $ 1,924
Nov 25 $ 0.000328
-0.89%
$ 220,988 $ 205
Download