DeFiHorse Historical Data

DFH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.000165
-0.08%
$ 110,253 $ 49
Jun 22, 1 PM $ 0.000167
+0.03%
$ 111,622 $ 42
Jun 22, 12 PM $ 0.000167
+0.28%
$ 111,478 $ 36
Jun 22, 11 AM $ 0.000166
+0.13%
$ 111,122 $ 28
Jun 22, 1 AM $ 0.000165
+0.00%
$ 109,900 $ 22
Jun 21, 11 PM $ 0.000164
-0.12%
$ 109,391 $ 15
Jun 21, 3 AM $ 0.000165
+0.00%
$ 110,138 $ 28
Jun 21, 12 AM $ 0.000164
+0.00%
$ 109,881 $ 23
Jun 20, 7 AM $ 0.000165
-0.11%
$ 110,015 $ 35
Jun 20, 6 AM $ 0.000165
+0.19%
$ 109,995 $ 32
Jun 19, 9 PM $ 0.000164
+0.00%
$ 109,305 $ 36
Jun 19, 8 PM $ 0.000164
-0.09%
$ 109,281 $ 34
Jun 19, 4 PM $ 0.000164
+0.16%
$ 109,337 $ 34
Jun 19, 2 PM $ 0.000163
+0.00%
$ 109,132 $ 77
Jun 19, 9 AM $ 0.000162
+0.00%
$ 108,020 $ 74
Jun 19, 4 AM $ 0.000162
-0.29%
$ 108,236 $ 75
Jun 19, 1 AM $ 0.000163
+0.00%
$ 109,126 $ 86
Jun 18, 8 PM $ 0.000163
-0.11%
$ 109,204 $ 95
Jun 18, 3 PM $ 0.000163
-0.90%
$ 108,574 $ 96
Jun 18, 7 AM $ 0.000164
+0.00%
$ 109,536 $ 81
Jun 18, 5 AM $ 0.000165
+0.00%
$ 110,147 $ 70
Jun 18, 4 AM $ 0.000166
+0.00%
$ -- $ 53
Jun 18, 3 AM $ 0.000166
+0.00%
$ 110,605 $ 52
Jun 18, 1 AM $ 0.000167
+0.00%
$ 111,567 $ 49
Jun 18, 12 AM $ 0.000167
+0.24%
$ 111,751 $ 48
Jun 17, 7 PM $ 0.000166
-1.58%
$ 111,046 $ 29
Jun 17, 2 PM $ 0.000166
+0.00%
$ 110,776 $ 22
Jun 17, 1 PM $ 0.000168
+0.00%
$ -- $ 35
Jun 17, 8 AM $ 0.000166
+0.00%
$ 110,987 $ 29
Jun 16, 1 PM $ 0.000167
+0.00%
$ 111,867 $ 55
Jun 16, 2 AM $ 0.000168
-0.08%
$ 112,096 $ 88
Jun 15, 11 PM $ 0.000169
+0.00%
$ 112,725 $ 81
Jun 15, 10 PM $ 0.000168
+0.00%
$ 112,514 $ 73
Jun 15, 7 PM $ 0.000169
-0.13%
$ 112,899 $ 87
Jun 15, 6 PM $ 0.000169
-0.21%
$ 112,943 $ 85
Jun 15, 3 PM $ 0.00017
-0.03%
$ 113,287 $ 87
Jun 15, 1 PM $ 0.000171
+0.49%
$ 114,138 $ 77
Jun 15, 11 AM $ 0.000169
+0.00%
$ 113,113 $ 46
Jun 15, 6 AM $ 0.000169
+0.00%
$ 112,952 $ 40
Jun 15, 3 AM $ 0.000169
+0.00%
$ 112,799 $ 40
Jun 14, 9 PM $ 0.000168
+0.32%
$ 112,418 $ 33
Jun 14, 8 PM $ 0.000166
+0.00%
$ 111,052 $ 17
Jun 14, 6 PM $ 0.000167
+0.00%
$ 111,310 $ 14
Jun 14, 5 PM $ 0.000167
+0.08%
$ 111,266 $ 10
Jun 14, 11 AM $ 0.000168
+0.00%
$ 112,432 $ 18
Jun 14, 10 AM $ 0.000168
-0.12%
$ 112,490 $ 19
Jun 14, 2 AM $ 0.000168
+0.00%
$ 112,299 $ 21
Jun 13, 2 PM $ 0.000168
+0.00%
$ 112,211 $ 44
Jun 13, 1 PM $ 0.000168
-0.05%
$ 112,204 $ 42
Jun 13, 12 PM $ 0.000168
+0.20%
$ 112,065 $ 39