DeFiHorse Historical Data

DFH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0
--%
$ -- $ 0
Aug 2, 6 PM $ 0
--%
$ -- $ 0
Aug 2, 4 PM $ 0
--%
$ -- $ 0
Aug 2, 5 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 4 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 3 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 1, 6 PM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 3 PM $ 0.0₁₇6
-14.29%
$ -- $ 0
Aug 1, 12 PM $ 0.0₁₆17
+0.00%
$ -- $ 0
Aug 1, 10 AM $ 0.0₁₆22
-21.43%
$ -- $ 0.0₁₀1
Aug 1, 9 AM $ 0.0₁₆42
+0.00%
$ -- $ 0.0₁₀1
Jul 31, 3 PM $ 0.0₁₄293
+0.00%
$ -- $ 0.0₈1
Jul 31, 2 PM $ 0.0₁₃347
-50.47%
$ -- $ 0.0₇1
Jul 31, 1 PM $ 0.0₁₂399
+0.00%
$ -- $ 0.0₆1
Jul 31, 3 AM $ 0.0₁₀135
+0.00%
$ -- $ 0.00001
Jul 31, 2 AM $ 0.0₁₀14
+0.00%
$ -- $ 0.00001
Jul 30, 5 PM $ 0.0₁₀307
+0.00%
$ -- $ 0
Jul 30, 4 PM $ 0.0₁₀409
+1.86%
$ -- $ 0
Jul 30, 11 AM $ 0.0₁₀594
-2.64%
$ -- $ 0
Jul 30, 10 AM $ 0.0₁₀652
-9.85%
$ -- $ 0
Jul 30, 9 AM $ 0.0₁₀921
+0.00%
$ -- $ 0
Jul 30, 8 AM $ 0.0₁₀974
+0.00%
$ -- $ 0
Jul 30, 2 AM $ 0.0₈145
+0.00%
$ 1 $ 0
Jul 30, 1 AM $ 0.0₈172
+0.00%
$ 1 $ 0
Jul 29, 9 AM $ 0.0₇322
+0.00%
$ 21 $ 0.01
Jul 28, 5 PM $ 0.0₆161
+0.00%
$ 107 $ 0
Jul 28, 3 PM $ 0.0₆179
-6.75%
$ 120 $ 0
Jul 28, 1 AM $ 0.0000109
+0.00%
$ 7,273 $ 3
Jul 28, 12 AM $ 0.0000138
+0.00%
$ 9,196 $ 3
Jul 27, 10 PM $ 0.0000162
+3.54%
$ 10,843 $ 4
Jul 27, 7 PM $ 0.0000233
+0.00%
$ 15,573 $ 4
Jul 27, 5 PM $ 0.0000242
-0.55%
$ 16,138 $ 4
Jul 27, 2 PM $ 0.0000353
-2.94%
$ 23,586 $ 6
Jul 27, 1 PM $ 0.0000387
+0.00%
$ 25,819 $ 3
Jul 26, 10 PM $ 0.0000755
+0.00%
$ 50,437 $ 8
Jul 26, 4 PM $ 0.0000818
+0.00%
$ 54,638 $ 7
Jul 26, 3 PM $ 0.0000894
+0.00%
$ 59,750 $ 6
Jul 26, 6 AM $ 0.000102
+0.00%
$ 68,015 $ 11
Jul 26, 5 AM $ 0.000125
+0.00%
$ 83,377 $ 12
Jul 26, 3 AM $ 0.000151
+0.00%
$ 100,830 $ 13
Jul 25, 9 PM $ 0.000164
+0.00%
$ 109,548 $ 12
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 24, 2 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 23, 3 PM $ 0.0₅326
+0.00%
$ 2,180 $ 0
Jul 23, 2 PM $ 0.0000402
+0.00%
$ 26,843 $ 2
Jul 23, 7 AM $ 0
--%
$ -- $ 0
Jul 23, 5 AM $ 0
--%
$ -- $ 0
Jul 22, 5 PM $ 0
--%
$ -- $ 0