DeFiHorse Historical Data

DFH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.000166
+0.00%
$ 110,737 $ 53
Jun 13, 4 AM $ 0.000166
+0.19%
$ 111,049 $ 52
Jun 13, 3 AM $ 0.000166
+0.00%
$ 110,990 $ 49
Jun 12, 9 PM $ 0.000166
-0.07%
$ 111,096 $ 45
Jun 12, 8 PM $ 0.000166
+0.00%
$ 111,188 $ 43
Jun 12, 7 PM $ 0.000167
+0.25%
$ 111,444 $ 41
Jun 12, 4 PM $ 0.000168
+0.00%
$ 112,443 $ 45
Jun 12, 3 PM $ 0.000168
+0.15%
$ 112,422 $ 40
Jun 12, 9 AM $ 0.000168
+0.20%
$ 112,124 $ 26
Jun 12, 8 AM $ 0.000167
+0.00%
$ 111,550 $ 20
Jun 11, 5 PM $ 0.000167
+0.00%
$ 111,744 $ 72
Jun 11, 8 AM $ 0.000167
+0.10%
$ 111,265 $ 116
Jun 11, 1 AM $ 0.000165
+0.13%
$ 110,539 $ 106
Jun 10, 10 PM $ 0.000164
+0.00%
$ 109,341 $ 92
Jun 10, 9 PM $ 0.000164
-0.16%
$ 109,390 $ 85
Jun 10, 8 PM $ 0.000164
+0.01%
$ 109,557 $ 79
Jun 10, 5 PM $ 0.000164
+0.00%
$ 109,878 $ 90
Jun 10, 1 PM $ 0.000166
+0.22%
$ 110,615 $ 102
Jun 10, 11 AM $ 0.000163
+0.00%
$ 108,964 $ 91
Jun 10, 9 AM $ 0.000163
+0.00%
$ 109,207 $ 84
Jun 10, 5 AM $ 0.000163
+0.00%
$ 109,195 $ 88
Jun 10, 4 AM $ 0.000164
+0.00%
$ 109,397 $ 91
Jun 10, 2 AM $ 0.000164
-0.28%
$ 109,473 $ 86
Jun 9, 8 PM $ 0.000166
+0.21%
$ 110,954 $ 99
Jun 9, 2 PM $ 0.000164
-0.45%
$ 109,825 $ 91
Jun 9, 1 PM $ 0.000165
-0.07%
$ 110,377 $ 69
Jun 9, 12 PM $ 0.000165
+0.00%
$ 110,326 $ 62
Jun 9, 5 AM $ 0.000166
+0.00%
$ 111,187 $ 74
Jun 9, 12 AM $ 0.000165
-0.56%
$ 110,362 $ 78
Jun 8, 11 AM $ 0.000166
+0.00%
$ 110,979 $ 108
Jun 8, 5 AM $ 0.000165
-0.17%
$ 110,386 $ 133
Jun 7, 10 PM $ 0.000166
+0.18%
$ 110,577 $ 120
Jun 7, 7 PM $ 0.000164
+0.00%
$ 109,702 $ 97
Jun 7, 6 PM $ 0.000166
+0.00%
$ 110,558 $ 92
Jun 7, 5 PM $ 0.000165
-0.27%
$ 110,291 $ 90
Jun 7, 12 PM $ 0.000165
+0.00%
$ 109,974 $ 74
Jun 7, 8 AM $ 0.000165
+0.12%
$ 110,354 $ 74
Jun 7, 7 AM $ 0.000165
-0.34%
$ 110,011 $ 61
Jun 7, 6 AM $ 0.000165
+0.00%
$ 109,893 $ 64
Jun 7, 5 AM $ 0.000164
+0.19%
$ 109,507 $ 75
Jun 7, 4 AM $ 0.000163
+0.00%
$ 109,028 $ 80
Jun 7, 1 AM $ 0.000164
+0.00%
$ 109,260 $ 135
Jun 6, 10 AM $ 0.000162
-0.05%
$ 108,313 $ 369
Jun 6, 7 AM $ 0.000163
-0.09%
$ 108,825 $ 391
Jun 6, 6 AM $ 0.000162
+0.00%
$ 108,503 $ 405
Jun 6, 5 AM $ 0.000162
+0.71%
$ 108,368 $ 441
Jun 6, 4 AM $ 0.00016
-0.88%
$ 107,072 $ 444
Jun 6, 12 AM $ 0.000162
+0.56%
$ 108,472 $ 431
Jun 5, 11 PM $ 0.000162
+0.00%
$ 107,984 $ 406
Jun 5, 9 PM $ 0.000163
+0.00%
$ 108,656 $ 418