DeFiHorse Historical Data

DFH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.000165
+0.00%
$ 110,001 $ 34
Jul 13, 5 PM $ 0.000164
+1.20%
$ 109,771 $ 45
Jul 13, 2 PM $ 0.000162
+0.00%
$ 107,908 $ 124
Jul 13, 3 AM $ 0.000163
-0.66%
$ 108,959 $ 146
Jul 13, 2 AM $ 0.000186
+13.68%
$ 124,200 $ 151
Jul 12, 10 PM $ 0.000164
-0.66%
$ 109,705 $ 145
Jul 12, 9 PM $ 0.000162
-3.16%
$ 108,131 $ 136
Jul 12, 3 PM $ 0.000212
+0.00%
$ 141,595 $ 54
Jul 12, 12 PM $ 0.000227
+0.62%
$ 151,533 $ 62
Jul 12, 11 AM $ 0.000228
-0.13%
$ 152,587 $ 56
Jul 12, 6 AM $ 0.000165
+0.00%
$ 110,311 $ 33
Jul 12, 12 AM $ 0.000161
-0.92%
$ 107,685 $ 29
Jul 11, 11 PM $ 0.000162
-0.10%
$ 108,284 $ 17
Jul 11, 2 PM $ 0.000163
-0.02%
$ 109,207 $ 25
Jul 11, 1 PM $ 0.000163
+1.06%
$ 109,167 $ 21
Jul 11, 12 PM $ 0.000163
-0.16%
$ 108,736 $ 17
Jul 11, 9 AM $ 0.000163
+0.00%
$ -- $ 14
Jul 11, 8 AM $ 0.000163
+1.50%
$ 109,037 $ 13
Jul 10, 5 PM $ 0.000166
+0.00%
$ 110,564 $ 20
Jul 10, 4 PM $ 0.00016
-0.50%
$ 106,790 $ 18
Jul 10, 2 PM $ 0.000161
+0.00%
$ 107,247 $ 11
Jul 10, 5 AM $ 0.000163
-0.65%
$ 108,719 $ 27
Jul 10, 4 AM $ 0.000162
-0.39%
$ 107,949 $ 25
Jul 10, 1 AM $ 0.000161
+0.00%
$ 107,718 $ 18
Jul 9, 6 PM $ 0.000162
+0.00%
$ 107,989 $ 34
Jul 9, 12 PM $ 0.000162
+0.00%
$ 108,017 $ 33
Jul 9, 11 AM $ 0.00016
+0.00%
$ 106,670 $ 31
Jul 9, 7 AM $ 0.000176
+0.00%
$ 117,303 $ 50
Jul 9, 6 AM $ 0.00015
-0.10%
$ 100,036 $ 42
Jul 9, 5 AM $ 0.000174
+0.00%
$ 115,916 $ 45
Jul 9, 4 AM $ 0.000161
+0.00%
$ 107,301 $ 43
Jul 9, 3 AM $ 0.000185
+0.00%
$ 123,588 $ 51
Jul 9, 1 AM $ 0.000146
-0.19%
$ 97,351 $ 55
Jul 9, 12 AM $ 0.000201
+0.00%
$ 134,085 $ 69
Jul 8, 11 PM $ 0.000169
-0.13%
$ 113,157 $ 61
Jul 8, 10 PM $ 0.000161
+0.00%
$ 107,496 $ 55
Jul 8, 8 PM $ 0.000161
+0.00%
$ 107,742 $ 65
Jul 8, 5 PM $ 0.000162
+0.00%
$ 108,266 $ 64
Jul 8, 10 AM $ 0.00016
+0.00%
$ 107,147 $ 81
Jul 8, 8 AM $ 0.00016
-1.01%
$ 107,062 $ 76
Jul 8, 7 AM $ 0.000161
+0.00%
$ 107,240 $ 65
Jul 8, 6 AM $ 0.000161
+0.53%
$ 107,732 $ 63
Jul 8, 5 AM $ 0.00016
+0.00%
$ 106,832 $ 58
Jul 8, 4 AM $ 0.000161
+0.51%
$ 107,753 $ 62
Jul 8, 2 AM $ 0.00016
-1.67%
$ 106,837 $ 66
Jul 8, 1 AM $ 0.000159
-1.30%
$ 106,455 $ 59
Jul 8, 12 AM $ 0.000159
-1.59%
$ 106,382 $ 57
Jul 7, 10 PM $ 0.000163
+0.00%
$ 108,955 $ 54
Jul 7, 9 PM $ 0.000164
+1.32%
$ 109,413 $ 53
Jul 7, 8 PM $ 0.000162
+0.00%
$ 108,434 $ 60